Историјски британска фунта / норвешка круна

Историја дневних износа GBP /NOK пошто петак, 21 јул 2006.

Максимална је договор о

1 британска фунта = 14.3138 норвешка круна

минималац на

1 британска фунта = 8.5124 норвешка круна

Историја Цена NOK / GBP

Date GBP/NOK
12.6559
12.6833
12.7620
12.8244
12.8114
12.8434
12.9893
13.0547
13.1064
13.1588
12.8445
12.7919
12.6329
12.4823
12.4833
12.4375
12.4927
12.5505
12.5730
12.6020
12.7681
12.8486
12.8274
13.0759
12.8857
12.8847
12.8446
12.9125
12.9593
13.1121
13.2597
13.3717
13.5039
13.5619
13.5861
13.5673
13.6126
13.5743
13.4925
13.3819
13.4069
13.2933
13.3457
13.3034
13.3277
13.4703
13.4503
13.3809
13.4149
13.4018
13.3641
13.5211
13.5365
13.6319
13.7866
13.7366
13.6374
13.6100
13.7080
13.6161
13.7730
13.8436
13.6772
13.4425
13.6462
13.6441
13.6934
13.7779
13.7708
13.8214
13.9026
13.8697
13.9308
13.9733
13.5860
13.5987
13.6919
13.8592
14.2234
14.0446
14.0189
13.8754
14.1340
14.0594
13.9351
13.9411
14.1397
14.2205
14.2334
14.1459
14.1860
14.0471
13.9401
13.9513
14.1895
14.2579
14.2554
14.2188
14.1184
13.9266
14.1116
13.9939
13.9938
14.1728
13.9233
13.9053
13.6983
13.8057
14.0654
14.1532
14.1752
14.0175
13.5903
13.4855
13.3660
13.5414
13.5494
13.3871
13.3893
13.5981
13.5791
13.6097
13.8095
13.5656
13.6092
13.5163
13.7578
13.5441
13.5524
13.3878
13.4144
13.3305
13.2081
13.2618
13.4037
13.2505
13.3724
13.1735
13.2072
12.9632
12.9439
13.1590
13.7568
13.6991
13.4361
13.3816
13.6043
13.6416
13.5523
13.5698
13.3427
13.1984
13.1294
13.2036
13.3900
13.3157
13.4333
13.5106
13.5497
13.2944
12.9715
12.9916
12.8885
13.1547
13.4774
13.5692
13.6466
13.6756
13.5141
13.7223
13.7269
13.5599
13.2722
13.2491
13.4119
13.1579
12.9710
12.8558
12.5259
12.4713
12.3287
12.2601
12.4302
12.3240
12.1576
12.0947
12.0856
11.8765
11.8888
12.0374
12.2486
12.1277
11.9849
12.1330
11.8014
11.7714
11.9147
11.8736
11.9424
11.8253
12.0649
11.6180
11.6816
11.5013
11.5038
11.4129
11.5581
11.7110
11.7682
11.8102
11.8601
12.0606
12.1366
11.8913
12.0166
12.1162
12.0320
11.8107
11.9013
12.0824
12.0385
11.9265
11.8003
11.6172
11.5159
11.7638
11.8627
11.8304
12.2578
12.0299
11.8797
11.9740
12.0939
11.8956
12.0304
11.9605
11.8871
11.9647
11.9569
12.0680
12.0037
11.9670
11.6917
11.5325
11.5009
11.4955
11.5627
11.6674
11.6676
11.7869
11.9079
11.9568
11.9819
11.9323
12.2380
12.2155
12.3908
12.2664
12.1922
12.2372
12.0717
11.8655
11.8295
11.9504
11.7285
11.7164
11.8221
11.7942
11.6787
11.6779
11.5236
11.5256
11.5966
11.6670
11.8228
11.7741
11.7835
11.7582
11.8003
11.9177
11.9416
11.6756
11.6824
11.7483
11.6721
11.6764
11.5336
11.6107
11.6255
11.6162
11.6362
11.6726
11.8478
12.0231
11.9735
11.9005
12.3525
12.0318
12.0911
11.9379
11.9534
12.1867
11.9073
11.6124
11.7604
11.6649
11.7555
11.5937
11.8214
11.9413
11.6957
11.6733
11.8610
11.7292
11.9043
11.9552
12.0150
11.7718
12.0326
12.2690
12.2292
12.6961
12.8459
13.0339
12.9893
12.8825
12.7423
13.0293
13.3633
12.6042
12.4671
11.8606
12.0902
12.0410
11.9970
12.0692
11.9407
11.6115
11.5435
11.5830
11.5621
11.5937
11.9607
12.0263
11.8668
11.8448
11.8027
11.7373
11.7789
11.8542
11.8494
11.4865
11.2258
11.1831
11.2437
11.1324
11.0179
10.9954
11.0047
10.8957
10.7611
10.8362
10.6287
10.7509
10.6874
10.8152
10.8551
10.8041
10.9450
10.9768
11.0167
11.0350
11.1822
11.3562
11.4286
11.1912
11.0275
11.1238
11.1747
11.2277
11.2739
11.3392
11.4627
11.4036
11.2787
11.1243
11.2067
11.0250
11.1970
11.0314
11.0048
10.9029
11.0079
11.1279
10.9022
10.7522
10.8475
10.9949
10.8966
10.9532
10.9118
10.7399
10.7008
10.7198
10.8351
10.6324
10.6749
10.7579
10.9289
10.7544
10.7353
10.8045
10.6817
10.6797
10.6835
10.7392
10.7270
10.6279
10.7365
10.7658
10.7712
10.7644
10.8119
10.9039
10.8126
10.8961
10.9380
11.0331
10.9999
11.1436
11.0074
11.0884
10.9266
10.8318
10.7693
10.8274
10.9244
10.8926
10.9559
10.9342
10.8524
10.9902
10.8701
10.9588
11.0743
11.1246
11.1839
11.1839
11.2118
10.8542
10.9828
10.7214
10.7156
10.7705
10.5638
10.4695
10.4917
10.6273
10.5349
10.5784
10.3204
10.0990
10.0524
10.1930
10.3160
10.3306
10.3993
10.4413
10.6509
10.7342
10.8148
10.7965
10.8344
10.7349
10.8958
10.8153
10.8478
11.0231
11.1824
11.0692
10.9400
10.7489
10.7153
10.7140
10.6561
10.4849
10.4556
10.3960
10.4106
10.3965
10.5113
10.2903
10.3802
10.4564
10.2562
10.3809
10.6256
10.6686
10.7564
10.6922
10.6644
10.6133
10.6714
10.5896
10.2047
10.1113
10.0971
9.9633
9.9890
10.2463
10.5147
10.8027
10.9618
11.0339
10.8456
10.7783
10.5882
11.0486
11.2001
11.2377
11.2142
11.0488
11.0427
11.3380
12.0891
11.8021
11.9433
12.1704
12.1181
11.7601
11.8556
11.8167
11.8051
11.7049
11.6588
11.8258
11.9867
12.0800
12.1463
12.1095
12.0673
12.2717
12.4447
12.4149
12.3990
12.5084
12.6284
12.9667
13.0473
12.9615
13.0678
13.1915
12.8549
13.0749
13.1396
13.2308
13.0957
13.0896
12.8038
12.5719
12.4204
12.7224
12.9405
12.7368
12.6312
12.7113
12.7008
12.9516
12.8040
12.7989
12.8323
12.7266
12.7875
12.4964
12.5787
12.3684
12.2469
12.0952
12.0381
12.0409
11.8310
11.5726
11.7637
11.4786
11.7887
11.7322
11.8685
11.8272
11.8572
11.8396
12.2387
11.9911
11.8154
11.7422
11.6372
11.5868
11.5299
11.7504
11.4972
11.7268
11.6371
11.5828
11.5555
11.6426
11.2010
10.9459
10.6787
10.6059
10.7948
10.8474
10.6271
10.5971
10.4241
10.4301
10.4708
10.3903
10.3714
10.1751
10.2844
10.2335
10.2946
10.4024
10.5654
10.5732
10.5783
10.5601
10.5662
10.4884
10.4083
10.1699
10.0248
10.0342
10.0342
9.9770
9.9839
10.0395
10.0972
10.0648
9.9653
9.9527
9.9830
9.9477
9.9084
9.9250
10.0622
10.0662
10.1609
10.0722
10.2539
10.1928
10.1393
10.0345
10.1157
10.0492
10.0616
10.0290
10.0823
10.0147
9.8537
9.8665
9.8263
9.5006
9.5179
9.5567
9.5627
9.6089
9.7079
9.5025
9.4080
9.4644
9.4647
9.4032
9.2638
9.0741
9.0873
9.1047
9.1240
9.1517
9.2346
9.2768
9.4117
8.9993
8.9628
8.9152
8.8218
8.8998
8.8874
9.0579
9.0231
8.9313
8.7833
8.7529
8.8738
8.8500
8.7379
8.5330
8.6534
8.6281
8.5908
8.6353
8.6230
8.6913
8.8724
8.8695
9.0143
9.0306
9.0207
9.0842
9.1121
9.0705
9.0545
9.1559
9.1136
9.1666
9.2475
9.0751
9.1769
9.1508
9.2426
9.3240
9.2662
9.2392
9.2275
9.2070
9.3146
9.3044
9.3066
9.5015
9.4557
9.5167
9.4542
9.3645
9.3525
9.3615
9.3494
9.3815
9.4158
9.4291
9.5170
9.3812
9.3113
9.2612
9.1771
9.1984
9.0934
9.0946
9.1010
8.9024
8.8994
8.9054
8.9598
9.0152
9.1908
9.1649
9.1523
9.2779
9.2888
9.2856
9.3229
9.2170
9.0844
9.0017
9.1298
9.0924
9.0653
9.0180
8.8655
8.8420
8.8543
8.9729
9.0918
8.9942
8.9259
8.8598
8.7527
8.7842
8.9667
8.9451
8.9353
8.7658
8.8133
8.9878
8.7838
8.6157
8.7413
8.9929
8.9167
8.7768
8.9407
9.0299
9.0063
8.9649
8.7340
8.8343
8.8946
8.8729
8.8664
8.9599
9.0466
9.0609
9.0022
9.0792
9.2153
9.3692
9.3225
9.2409
9.2561
9.2985
9.2915
9.0262
9.1806
9.2862
9.4076
9.4301
9.6300
9.5933
9.5993
9.3744
9.4012
9.0889
9.3029
9.2763
9.2901
9.3297
9.4451
9.4381
9.4128
9.7387
9.6802
9.6655
9.5031
9.5017
9.5659
9.5908
9.5684
9.7410
9.6905
9.4179
9.4325
9.6489
9.3676
9.3816
9.0310
9.1164
9.0432
9.0910
9.0709
9.0584
9.0767
8.9571
8.9663
8.8197
8.8963
8.9031
9.1398
9.2746
9.3138
9.3677
9.4031
9.2579
9.0511
9.2113
9.2631
9.3855
9.4139
9.3827
9.3395
9.2884
9.3370
9.3827
9.3596
9.1017
9.1299
8.9131
9.1856
9.2498
9.5582
9.8441
9.8207
9.7835
9.8571
10.1057
10.1867
10.2116
10.1944
10.4570
10.5008
10.5389
10.6352
10.6826
10.5236
10.3062
10.1581
10.0661
9.9453
9.7063
9.7600
9.7949
9.9065
9.7631
9.6817
9.6569
9.2298
9.5285
9.8016
10.0637
9.9122
9.7885
9.9190
9.9812
9.4455
10.0896
10.4403
10.1412
10.2122
10.4807
10.4636
10.5407
10.5487
10.5344
10.4341
10.6209
10.6079
10.9219
11.3449
10.7518
10.8170
10.4647
10.3022
10.3359
9.9290
9.8227
9.9502
10.1054
10.2364
10.0856
10.2155
10.1373
10.0959
10.0473
10.1254
10.1333
10.1866
9.9712
10.0543
9.9161
9.7804
9.9105
10.0455
10.1404
9.9123
9.9251
10.0696
10.1037
10.4641
10.2473
10.3596
10.3107
10.4546
10.5651
10.7598
10.6839
10.8494
10.7627
10.3013
10.5704
10.7968
10.9884
11.2072
11.1154
11.4098
11.1928
11.2929
11.1757
11.2120
11.0378
11.0896
10.9952
11.0770
10.9980
11.1589
11.2162
11.5918
11.7407
11.7291
11.7667
11.7892
11.6995
11.8399
11.7843
11.6738
11.7076
11.7631
11.8798
11.9429
11.9532
11.9409
11.9343
11.9559
11.9778
11.9033
11.9002
11.9521
11.8737
11.9648
12.0692
12.0097
11.9196
11.8762
12.0090
12.0146
11.9296
12.1639
12.2950
12.3788
12.7670
12.6480
12.3026
12.2446
12.1732
12.1288
12.0210
12.1311
12.2101
12.2278
12.1786
12.3235
12.4791
12.5636
12.5875
12.4660
12.3489
12.4779
12.3048
12.1991
12.0501
11.9049
11.8097
11.8836
11.6953
11.4971
11.6650