Историјски британска фунта / украјинскa хривњa

Историја дневних износа GBP /UAH пошто понедељак, 25 јун 2001.

Максимална је договор о

1 британска фунта = 44.5121 украјинскa хривњa

минималац на

1 британска фунта = 7.2783 украјинскa хривњa

Историја Цена UAH / GBP

Date GBP/UAH
37.6982
38.0989
38.5232
39.0882
38.8665
38.9636
39.2208
38.6714
38.7017
39.2514
38.4243
38.6869
38.5755
38.3715
38.3811
38.3960
39.0196
39.2592
38.7732
38.0059
38.3572
38.5005
38.3306
38.0916
38.5819
38.1882
37.8121
37.1243
37.6545
38.0053
37.8391
37.1060
37.0165
36.9564
36.8780
36.7287
36.9448
36.8987
36.4151
36.1974
35.9693
36.5423
36.7724
35.9002
35.7535
36.0825
36.3231
35.7465
34.9274
34.0141
33.8119
32.9245
33.3437
33.8976
33.8425
33.4565
32.7924
32.4184
33.1091
33.5537
33.6682
33.6965
33.8952
33.2988
34.7167
32.2761
32.6476
32.7270
31.7349
31.6623
31.7853
31.6473
32.5268
32.1314
31.6916
31.1305
31.2691
31.0767
30.1318
31.1791
31.1518
31.0066
31.0085
31.2921
31.4793
31.9692
32.3051
32.2908
31.0858
30.5349
29.6837
30.2813
30.7535
30.7999
30.4955
30.6238
30.5695
30.4247
31.2458
30.8884
32.0252
32.2524
32.0317
33.2519
33.3038
33.1983
33.3944
33.9260
33.4147
33.3534
33.9001
34.6765
34.1326
34.8879
35.0664
34.7758
35.4777
35.5888
36.0512
34.8794
35.3535
35.3517
35.1168
34.7882
35.6919
36.5650
36.0471
36.0908
35.5369
35.3188
34.8315
35.1873
34.8216
35.8832
35.7395
35.6692
35.8898
36.6097
36.0752
36.4132
36.7425
36.7516
36.8075
36.8864
36.9714
36.7874
36.5668
35.9984
35.4398
34.9414
35.0583
35.1024
34.6478
34.6892
34.7503
34.4706
34.6941
34.9120
34.8577
34.8762
34.8208
35.0796
35.4726
35.6786
36.1379
36.4835
37.4073
36.6146
37.2364
37.4016
36.9804
36.0598
36.6872
37.6898
37.8479
37.1606
38.6611
40.1892
40.4295
39.3709
38.3480
37.9811
37.3352
37.2805
36.2514
36.6557
35.7172
35.1913
34.7270
35.2571
35.4200
35.0889
35.1621
34.8346
35.3467
35.5580
35.3610
34.4188
33.5347
32.8608
32.7253
33.2835
33.5934
33.8056
33.6275
33.8199
33.4709
33.6773
33.1411
33.1166
33.0253
33.8773
33.8546
34.1981
34.2270
34.4359
34.3736
34.1912
33.8183
33.5134
33.8304
34.1822
33.3686
32.9799
33.1393
33.7811
33.7850
34.4388
33.9333
33.9637
34.3027
33.4499
32.8850
33.3027
32.4609
32.6501
33.1815
33.3222
31.9745
32.2419
32.3652
31.8360
31.3608
31.4408
31.4893
32.0361
33.4223
33.7173
33.7094
35.6141
33.1385
33.6278
33.3779
32.3834
32.5286
32.8679
32.6101
32.9589
32.2997
33.0000
32.9232
36.3108
35.9550
36.0732
36.8545
36.7032
36.5128
36.4311
36.7482
36.4525
36.1398
36.2686
37.2383
37.0271
38.3816
36.5085
37.1454
37.8467
38.3264
37.7334
37.5146
36.3047
35.1949
34.6902
34.3199
35.5375
34.1597
34.9216
35.9804
35.5980
35.7473
36.3794
34.9810
34.3820
35.5057
35.0485
33.3516
33.3792
32.1074
32.7197
33.7067
33.8948
33.6171
33.6999
35.2722
34.4042
33.1198
33.6484
34.3718
34.6940
34.0940
33.2327
33.0598
34.4477
33.5470
32.3710
32.0488
32.1344
34.1769
32.4255
32.0569
34.8732
31.2455
33.2938
34.7407
34.7733
33.0824
32.3576
34.6373
40.9754
43.2808
40.3376
38.0286
24.2179
23.7487
23.9286
23.9508
24.0997
24.5504
24.7223
24.6612
24.3604
23.6968
23.6824
24.2272
23.3102
20.7535
20.8988
20.9023
20.7457
20.7932
21.0222
21.6454
21.0189
20.7952
22.1333
22.3359
21.8451
21.4459
20.8512
20.3347
19.9213
19.9995
20.1570
20.1409
20.2134
20.1104
19.8303
19.8918
19.9328
20.0289
19.7485
19.5572
19.3405
21.1614
21.5052
19.3596
18.6412
17.5741
16.1913
15.3343
16.2013
15.1938
14.7656
13.8587
14.1241
14.0689
13.7589
13.5965
13.5081
13.6138
13.4621
13.5151
13.4185
13.4657
13.2628
13.1915
13.1249
13.0798
13.2001
13.2205
13.0804
13.1701
13.2270
13.1218
13.0136
12.7728
12.6522
12.6563
12.7227
12.5505
12.4759
12.4958
12.4928
12.2860
12.1869
12.4075
12.5798
12.8024
12.6592
12.4450
12.3285
12.4336
12.4493
12.5982
12.5996
12.4428
12.4521
12.4270
12.3880
12.3952
12.2706
12.1064
12.3091
12.4181
12.5715
12.6948
12.8422
12.7733
12.8657
13.0544
12.9437
13.0491
12.9762
13.1083
13.0565
13.1591
13.0197
12.9923
12.9995
13.0771
13.0800
13.0857
13.0820
13.0096
13.1543
13.1609
13.1912
12.9833
12.9172
12.8159
12.7171
12.7153
12.6329
12.7138
12.5456
12.5805
12.5468
12.6768
12.6010
12.6318
12.5547
12.4309
12.6650
12.7377
12.9435
13.0050
13.0509
12.9449
12.7284
12.7570
12.8494
12.7902
12.7571
12.5473
12.7482
12.7217
12.7110
12.6762
12.6897
12.6090
12.5122
12.2915
12.4168
12.3920
12.5523
12.4089
12.5038
12.5591
12.4537
12.5188
12.7260
12.8555
12.8752
12.7693
12.6247
12.5296
12.3797
12.4517
12.5592
12.6749
12.8966
13.1107
13.1889
13.0890
13.0513
13.0685
13.0229
12.8364
12.7314
12.8513
12.7590
12.9431
13.0486
13.0642
13.1279
12.8768
12.9634
13.0562
13.2928
13.1591
12.9648
13.0258
12.8748
12.7566
12.9509
12.8330
12.8928
12.9045
12.9077
12.7481
12.8258
12.7116
12.6886
12.6378
12.3914
12.3443
12.2708
12.3722
12.6068
12.4719
12.4007
12.6638
12.7696
12.8438
12.7647
12.5065
12.8133
12.6373
12.5776
12.5790
12.3625
12.2098
12.1565
12.2283
12.2673
12.3425
12.5804
12.5304
12.2383
12.0469
11.8682
11.9957
11.9269
11.7212
11.6818
11.4760
11.5105
11.4192
11.4490
11.9044
12.1499
12.3881
12.1528
12.0854
12.1039
12.0303
11.9496
12.0051
11.9503
11.9678
12.3247
12.5667
12.6269
12.8043
13.0787
13.1947
13.0394
12.9013
12.7505
12.8205
13.1494
13.1146
13.1332
13.4640
13.6245
13.6433
13.3916
13.2980
13.2005
13.0780
13.2400
13.4530
13.9377
14.1792
14.5437
13.6910
13.9545
13.1402
13.2685
13.3512
13.0733
12.6396
12.3441
12.3393
12.7182
12.5497
12.4340
12.2588
12.5204
12.1173
11.7367
11.7221
11.7958
11.6278
11.6849
11.8722
11.8311
11.3555
11.6537
10.9616
11.8134
11.8791
12.1444
11.5786
11.5022
11.1992
11.1281
11.8241
11.8167
11.4205
11.0450
11.7151
11.4066
9.9801
10.0033
9.7443
8.6403
9.0577
9.3105
9.1600
9.3026
8.9251
9.3074
9.1364
9.2468
8.5273
8.3024
8.4512
8.5474
8.6847
8.8470
9.1179
9.2363
9.1479
9.1997
9.1055
9.0930
9.0667
9.2254
9.2950
9.3145
9.3038
9.2426
9.3724
9.4055
9.6050
9.7237
9.7969
9.9392
9.9161
9.9258
10.0123
10.1742
10.0236
9.9098
9.8599
9.8596
9.9822
10.0538
9.8628
9.8941
9.9458
10.0583
10.0147
10.2235
10.3561
10.4506
10.4382
10.3078
10.4020
10.5173
10.3908
10.2227
10.3212
10.3321
10.2964
10.1548
9.9935
10.0944
10.1425
10.0732
9.9363
10.0699
10.1789
10.1331
10.3121
10.1926
10.0853
10.1231
10.0174
9.9944
9.8839
10.0305
9.9703
9.8584
9.9324
10.0114
10.0037
10.0592
10.0023
9.9288
9.9783
9.8866
9.7845
9.6638
9.6867
9.8751
9.7947
9.7730
9.9032
9.9044
10.0083
9.9470
9.7765
9.8875
9.8336
9.8303
9.8444
9.9753
9.7544
9.5030
9.5656
9.5670
9.5326
9.4435
9.3694
9.3654
9.4904
9.5210
9.4394
9.3277
9.5335
9.5106
9.4955
9.4754
9.5362
9.4382
9.3016
9.1480
9.2186
9.2222
9.1334
9.2228
9.2186
9.3940
9.3755
9.4762
9.4660
9.3177
9.1143
9.0223
8.9490
8.8151
8.7814
8.8413
8.8847
8.7567
8.8614
8.8099
8.8099
8.8009
8.8590
8.9422
9.0444
8.9968
8.9346
9.5187
8.6897
8.8934
8.9023
8.7321
8.6647
8.5899
8.7518
8.7830
8.9166
8.9245
8.7828
8.8710
8.8736
8.9065
9.0365
9.1410
9.2209
9.0162
8.9897
8.9908
8.8792
8.8675
8.7319
8.7807
8.7988
8.8722
9.2084
9.2081
9.1274
9.2153
9.1650
9.1989
9.2670
9.4879
9.5080
9.5962
9.9374
9.8308
9.9046
9.8963
10.0270
10.0985
10.1318
10.1642
10.0372
10.0068
9.8834
9.9953
9.9711
9.8934
9.9532
10.1260
10.2691
10.3473
10.2208
10.3300
10.0627
9.8802
9.8203
9.8566
9.7388
9.8003
9.5776
9.5575
9.5031
9.6115
9.4906
9.5537
9.4553
9.5316
9.6258
9.7833
9.7873
9.7118
9.7827
9.9401
9.7461
9.7462
9.7392
9.7454
9.6389
9.7833
9.7595
9.5419
9.4294
9.4578
9.4389
9.5225
9.6374
9.7947
9.6892
9.7327
9.8374
9.6063
9.8618
9.9018
9.9436
10.0660
9.9153
9.7120
9.7104
9.5304
9.8721
9.6274
9.4614
9.4078
9.4253
9.2886
9.2867
9.0511
9.1637
8.8777
8.9864
9.0343
8.8961
8.8757
8.8639
9.0000
8.7913
8.4812
8.5027
8.3816
8.4914
8.4827
8.5644
8.5900
8.6737
8.5208
8.6463
8.8022
8.7647
8.9941
8.9138
9.0786
8.7164
8.7424
8.6653
8.6707
8.5149
8.6222
8.2980
8.4750
8.6165
8.5297
8.7029
8.5722
8.6686
8.3989
8.4896
8.5956
8.6772
8.7530
8.7615
8.5763
8.5429
8.5787
8.5408
8.4916
8.4882
8.4091
8.5402
8.5540
8.7368
8.3889
8.3706
8.6162
8.2453
8.2535
8.3260
8.3566
8.4685
8.3570
8.2681
8.3316
8.1694
8.1406
8.1621
8.1916
8.3351
8.2525
8.4292
8.2578
8.1257
7.9706
7.9231
7.7143
7.8817
7.8136
7.7873
7.7239
7.6793
7.7544
7.7102
7.6724
7.6234
7.6494
7.5658
7.5794
7.5521
7.5929
7.5531
7.5841
7.5347
7.5946
7.5265
7.6249
7.7471
7.6416
7.7484
7.5780
7.7141
7.5485
7.5301
7.4326
7.4786
7.7012
7.8151
7.6227
7.3941
7.8799
7.8623
7.9310
7.8060
7.7942
7.8310
7.7704
7.6993
7.7206
7.5945
7.7101
7.6295
7.6380
7.4585
7.5894
7.6203
7.5959