Историја дневних износа GBP /XAF пошто понедељак, 23 август 2004.
Максимална је договор о
1 британска фунта = 1 000.8804 CFA франак BEAC
минималац на
1 британска фунта = 671.8847 CFA франак BEAC
Date | GBP/XAF |
---|---|
782.0818 | |
787.9496 | |
788.1901 | |
778.6089 | |
776.9259 | |
778.7836 | |
774.9177 | |
768.5972 | |
766.0015 | |
766.0060 | |
779.6862 | |
779.0084 | |
780.6103 | |
776.1464 | |
772.5476 | |
775.1320 | |
776.4946 | |
775.5517 | |
770.3845 | |
771.3085 | |
767.6528 | |
763.3434 | |
765.0893 | |
768.9135 | |
760.2989 | |
768.4091 | |
764.3770 | |
766.5109 | |
764.8672 | |
767.7714 | |
769.2363 | |
766.8272 | |
766.8164 | |
766.2601 | |
768.9189 | |
765.4232 | |
769.7517 | |
766.1644 | |
762.0743 | |
763.3167 | |
756.4629 | |
756.3260 | |
759.8445 | |
764.8993 | |
764.6675 | |
756.1865 | |
749.6514 | |
752.6828 | |
755.3349 | |
751.7313 | |
752.9981 | |
758.9793 | |
759.5840 | |
756.7195 | |
756.4472 | |
759.7098 | |
763.3994 | |
767.2801 | |
764.1268 | |
768.0366 | |
762.8649 | |
762.0363 | |
765.4134 | |
759.6649 | |
762.9465 | |
766.7420 | |
762.9128 | |
764.2639 | |
768.2174 | |
762.7398 | |
761.3499 | |
756.4760 | |
754.4427 | |
755.5794 | |
752.3323 | |
746.4855 | |
741.5320 | |
742.9565 | |
744.3264 | |
738.1309 | |
745.7718 | |
739.2289 | |
742.7403 | |
735.2608 | |
746.6334 | |
746.9003 | |
739.4681 | |
744.6390 | |
741.1408 | |
744.8961 | |
751.3060 | |
763.4127 | |
761.9619 | |
758.4537 | |
757.1020 | |
746.9930 | |
753.8687 | |
760.8942 | |
750.3177 | |
756.4560 | |
748.3318 | |
756.3112 | |
734.0907 | |
748.4719 | |
756.9649 | |
762.3976 | |
768.0591 | |
776.5644 | |
778.1637 | |
777.3190 | |
783.4446 | |
773.4147 | |
772.4284 | |
776.9775 | |
761.6416 | |
760.5219 | |
763.7709 | |
764.7531 | |
768.4919 | |
769.9975 | |
771.5562 | |
774.5270 | |
765.9747 | |
780.1285 | |
779.8846 | |
784.1114 | |
779.8948 | |
791.6086 | |
785.0921 | |
788.5425 | |
785.0479 | |
776.0858 | |
785.3769 | |
781.3440 | |
784.5475 | |
786.2043 | |
782.5044 | |
778.2468 | |
768.2930 | |
767.9709 | |
771.0120 | |
773.3545 | |
781.7332 | |
773.8646 | |
767.8199 | |
772.1747 | |
777.6785 | |
775.8232 | |
771.6106 | |
768.1670 | |
768.4001 | |
764.2060 | |
768.5000 | |
764.5320 | |
765.0697 | |
766.4768 | |
770.8245 | |
773.8198 | |
767.4175 | |
768.3020 | |
760.2998 | |
767.7220 | |
765.9541 | |
763.1720 | |
766.7797 | |
763.5255 | |
762.7584 | |
762.8631 | |
760.1870 | |
763.2350 | |
763.4847 | |
756.3155 | |
754.5251 | |
762.1159 | |
757.4535 | |
772.2883 | |
767.7453 | |
761.9008 | |
764.4447 | |
765.0501 | |
758.3186 | |
758.6116 | |
752.3478 | |
748.1995 | |
743.3833 | |
738.8093 | |
737.7573 | |
729.4977 | |
726.5259 | |
722.7181 | |
720.8081 | |
719.5043 | |
723.4498 | |
732.7524 | |
738.1500 | |
731.1450 | |
730.5034 | |
728.1122 | |
722.9260 | |
721.6844 | |
725.4645 | |
722.9323 | |
723.1061 | |
714.8437 | |
710.1323 | |
730.3847 | |
734.3537 | |
726.9800 | |
724.0048 | |
730.8998 | |
729.4555 | |
718.2776 | |
724.9113 | |
725.7414 | |
724.4837 | |
717.9985 | |
727.0832 | |
731.0464 | |
738.9674 | |
736.2048 | |
734.1416 | |
733.2274 | |
748.3318 | |
748.7017 | |
752.7406 | |
751.1589 | |
752.0994 | |
742.9640 | |
735.6813 | |
706.6431 | |
720.7669 | |
752.2788 | |
751.4351 | |
781.4342 | |
787.1289 | |
776.5617 | |
770.6343 | |
777.3771 | |
768.6576 | |
765.0608 | |
771.8176 | |
767.8190 | |
765.4536 | |
781.4463 | |
779.4342 | |
766.2977 | |
768.3317 | |
767.0164 | |
764.1010 | |
759.8092 | |
759.8497 | |
763.0033 | |
750.1332 | |
734.5675 | |
739.6140 | |
741.8054 | |
740.7608 | |
733.0693 | |
721.8599 | |
722.1595 | |
717.9152 | |
706.3623 | |
709.3244 | |
719.1651 | |
730.1855 | |
729.1619 | |
731.9936 | |
734.8201 | |
733.0316 | |
732.9440 | |
735.4850 | |
738.6130 | |
743.0128 | |
747.6069 | |
757.0505 | |
766.9841 | |
758.4396 | |
756.3216 | |
760.1280 | |
761.1600 | |
765.0046 | |
765.9389 | |
767.5252 | |
771.6987 | |
762.4490 | |
757.6731 | |
749.4270 | |
748.1449 | |
747.2781 | |
755.2827 | |
743.7837 | |
736.1048 | |
730.5929 | |
727.2509 | |
731.6409 | |
729.0323 | |
725.5070 | |
735.1396 | |
741.5848 | |
736.1511 | |
751.1795 | |
750.8743 | |
738.0794 | |
741.8129 | |
744.9359 | |
747.1845 | |
739.0132 | |
732.0622 | |
738.9366 | |
737.0635 | |
726.7577 | |
724.0607 | |
730.8583 | |
734.3010 | |
734.5699 | |
735.9801 | |
735.0111 | |
741.5111 | |
739.4548 | |
740.5801 | |
744.3517 | |
747.7867 | |
745.0374 | |
746.5493 | |
751.1073 | |
747.2960 | |
745.5895 | |
745.9185 | |
747.6716 | |
748.7940 | |
759.6069 | |
752.4117 | |
749.5144 | |
749.7208 | |
745.7489 | |
739.2181 | |
736.3734 | |
743.7610 | |
740.1798 | |
738.5198 | |
739.6482 | |
745.5768 | |
748.4155 | |
737.6320 | |
743.6530 | |
737.8403 | |
738.9907 | |
744.7515 | |
743.5038 | |
744.6982 | |
734.0167 | |
740.0922 | |
737.7731 | |
744.2242 | |
743.9111 | |
736.7646 | |
736.9633 | |
734.2106 | |
742.1335 | |
745.6497 | |
741.2413 | |
722.3941 | |
712.7682 | |
708.7244 | |
716.2917 | |
722.2677 | |
724.7847 | |
732.3949 | |
734.1465 | |
746.1926 | |
742.1371 | |
746.8889 | |
746.7807 | |
748.9502 | |
742.5057 | |
752.2823 | |
753.6266 | |
759.0588 | |
770.6262 | |
777.0161 | |
775.4545 | |
771.8957 | |
774.2646 | |
769.0902 | |
767.8298 | |
758.3318 | |
755.3627 | |
751.9856 | |
758.9460 | |
770.8073 | |
770.7167 | |
775.6379 | |
761.0593 | |
765.7682 | |
763.4509 | |
744.1373 | |
754.1469 | |
770.1738 | |
770.2642 | |
781.2732 | |
781.9251 | |
775.9132 | |
767.2909 | |
770.6262 | |
763.6286 | |
736.0379 | |
731.6866 | |
737.3617 | |
726.7416 | |
727.8706 | |
751.8994 | |
756.1464 | |
765.0537 | |
778.3068 | |
782.3915 | |
768.5495 | |
761.0593 | |
755.9721 | |
771.7141 | |
774.8134 | |
781.6456 | |
785.8718 | |
770.3664 | |
782.1237 | |
787.9363 | |
846.7523 | |
835.3310 | |
843.6681 | |
860.8868 | |
851.0180 | |
832.7191 | |
832.0558 | |
840.4275 | |
837.4853 | |
824.1950 | |
812.4222 | |
821.5905 | |
830.1519 | |
841.4247 | |
843.9655 | |
847.2762 | |
831.9925 | |
844.1415 | |
844.0459 | |
852.3538 | |
860.0673 | |
866.5882 | |
862.2141 | |
877.8974 | |
891.8348 | |
893.0016 | |
902.0757 | |
908.0749 | |
910.3989 | |
932.6328 | |
936.1974 | |
927.9346 | |
922.0935 | |
918.2173 | |
910.5948 | |
895.5350 | |
886.2715 | |
887.9415 | |
885.3313 | |
909.5746 | |
894.3067 | |
896.9960 | |
897.6527 | |
891.0655 | |
922.8316 | |
928.0462 | |
933.4676 | |
920.3831 | |
942.8476 | |
923.0952 | |
925.7999 | |
919.5715 | |
915.2373 | |
907.3200 | |
891.7936 | |
912.5470 | |
924.4677 | |
907.6465 | |
916.4636 | |
889.5719 | |
918.2893 | |
910.1690 | |
910.4002 | |
893.3348 | |
896.9530 | |
896.0096 | |
920.1210 | |
914.4781 | |
901.2181 | |
894.3592 | |
887.7072 | |
881.2315 | |
869.8991 | |
880.1945 | |
853.8361 | |
841.0611 | |
838.3501 | |
837.2929 | |
836.0667 | |
824.6975 | |
833.7172 | |
827.5118 | |
828.0759 | |
823.9569 | |
836.5646 | |
839.1481 | |
832.5352 | |
828.4409 | |
827.7384 | |
833.6366 | |
839.6088 | |
835.4501 | |
822.9428 | |
818.6630 | |
829.8904 | |
824.1090 | |
821.1307 | |
822.6652 | |
824.0811 | |
828.9382 | |
828.1658 | |
822.9036 | |
825.9988 | |
819.4945 | |
821.2150 | |
820.5894 | |
810.8295 | |
807.7960 | |
809.5706 | |
804.5778 | |
804.2878 | |
797.4356 | |
796.0334 | |
798.5676 | |
793.9945 | |
792.7337 | |
793.6487 | |
781.9885 | |
783.7142 | |
786.8418 | |
795.7949 | |
795.5324 | |
799.8939 | |
788.5956 | |
790.8108 | |
795.3472 | |
794.9154 | |
786.4437 | |
789.6399 | |
784.0692 | |
783.0181 | |
776.8542 | |
784.2107 | |
792.3516 | |
784.1376 | |
782.4419 | |
782.0864 | |
774.8692 | |
768.0824 | |
774.5554 | |
772.9818 | |
777.0649 | |
784.0739 | |
779.5175 | |
782.2683 | |
777.1717 | |
772.9618 | |
764.2194 | |
769.8032 | |
762.6866 | |
758.5800 | |
759.4547 | |
763.4953 | |
758.1311 | |
761.7106 | |
764.5338 | |
770.9966 | |
771.8276 | |
770.4080 | |
768.6567 | |
766.3327 | |
776.3393 | |
774.2473 | |
779.4277 | |
776.1611 | |
767.7229 | |
768.9369 | |
769.0045 | |
777.9441 | |
774.2436 | |
765.3429 | |
750.3829 | |
761.2041 | |
761.0293 | |
760.2355 | |
766.6605 | |
764.8743 | |
765.9380 | |
779.8827 | |
788.8365 | |
806.4741 | |
806.6248 | |
802.8840 | |
807.4470 | |
815.0316 | |
808.2429 | |
809.8445 | |
815.0640 | |
819.5774 | |
819.1537 | |
815.0377 | |
804.8760 | |
813.8778 | |
810.8094 | |
821.0290 | |
822.9500 | |
812.4001 | |
821.1924 | |
827.7666 | |
828.8083 | |
834.5350 | |
834.5477 | |
825.0149 | |
840.2854 | |
839.5787 | |
834.3662 | |
826.8254 | |
817.0875 | |
817.1608 | |
816.4183 | |
814.0081 | |
808.2349 | |
820.4375 | |
810.7844 | |
822.0116 | |
813.1645 | |
805.0706 | |
803.7586 | |
794.7333 | |
795.6713 | |
787.4908 | |
783.7301 | |
787.9591 | |
780.0775 | |
786.6503 | |
776.8413 | |
784.9934 | |
783.9361 | |
790.1621 | |
784.3430 | |
784.0074 | |
793.1401 | |
794.5889 | |
786.1487 | |
785.5650 | |
782.3271 | |
775.6077 | |
764.8877 | |
764.6871 | |
760.5034 | |
765.9211 | |
764.9065 | |
758.5238 | |
752.6793 | |
751.4885 | |
753.5968 | |
766.1071 | |
754.7439 | |
753.7587 | |
762.2612 | |
749.2687 | |
741.2354 | |
751.5668 | |
743.9643 | |
754.6823 | |
750.7857 | |
743.6741 | |
748.2755 | |
744.6551 | |
726.5501 | |
734.3010 | |
743.0810 | |
744.5418 | |
735.8753 | |
756.2022 | |
753.1667 | |
749.8417 | |
748.7606 | |
736.9260 | |
742.6251 | |
749.2421 | |
742.8210 | |
744.4337 | |
744.9959 | |
752.2900 | |
757.8447 | |
761.6885 | |
771.7986 | |
778.1480 | |
779.8020 | |
779.1851 | |
765.0965 | |
768.4280 | |
782.9929 | |
788.4051 | |
760.5854 | |
768.4541 | |
775.7416 | |
775.9288 | |
774.1458 | |
778.6265 | |
768.1211 | |
774.8866 | |
760.4364 | |
757.8499 | |
737.9225 | |
747.2602 | |
751.0127 | |
758.8863 | |
771.6733 | |
781.4985 | |
786.3221 | |
783.8134 | |
801.9534 | |
804.2247 | |
800.0764 | |
789.7891 | |
791.1780 | |
782.9471 | |
771.9666 | |
783.4287 | |
792.5450 | |
804.2740 | |
786.5333 | |
790.1716 | |
796.0141 | |
773.6419 | |
763.0353 | |
766.8066 | |
763.6144 | |
757.7309 | |
759.2174 | |
744.5528 | |
742.4704 | |
743.1618 | |
729.2211 | |
729.4409 | |
722.0745 | |
726.1648 | |
724.6566 | |
746.8008 | |
755.7953 | |
749.1070 | |
750.7772 | |
750.8631 | |
744.4388 | |
728.6938 | |
733.5907 | |
729.1790 | |
737.2523 | |
729.2576 | |
726.1367 | |
718.9665 | |
728.0540 | |
735.1808 | |
732.7769 | |
725.9832 | |
716.5178 | |
718.1675 | |
701.6761 | |
713.7664 | |
712.4933 | |
723.8649 | |
744.4219 | |
750.0131 | |
744.1094 | |
753.8652 | |
760.3174 | |
766.6202 | |
770.2570 | |
759.8832 | |
762.3259 | |
758.5282 | |
762.3321 | |
771.9530 | |
775.3711 | |
775.3088 | |
755.0654 | |
759.4670 | |
745.4082 | |
742.7318 | |
729.5382 | |
733.9149 | |
733.6949 | |
738.4949 | |
727.8997 | |
723.8833 | |
706.9774 | |
701.9998 | |
712.4957 | |
716.4834 | |
732.6820 | |
748.7743 | |
732.3131 | |
751.2509 | |
727.3234 | |
695.3389 | |
724.8128 | |
729.9393 | |
705.3961 | |
677.0435 | |
696.6889 | |
729.6908 | |
754.9289 | |
773.7240 | |
769.1731 | |
774.6880 | |
805.4393 | |
823.4283 | |
815.4055 | |
847.2138 | |
838.8680 | |
849.1001 | |
822.2135 | |
823.5358 | |
826.7608 | |
815.5596 | |
809.6216 | |
823.4201 | |
831.9376 | |
840.4512 | |
826.9391 | |
829.5346 | |
824.7961 | |
821.3754 | |
824.1753 | |
829.0775 | |
829.9177 | |
832.2532 | |
826.1506 | |
828.9801 | |
824.4736 | |
823.7944 | |
827.3928 | |
834.2144 | |
834.7899 | |
817.6945 | |
821.3734 | |
829.7854 | |
824.4094 | |
844.5240 | |
834.5796 | |
860.5615 | |
856.5532 | |
870.3065 | |
875.2243 | |
880.6884 | |
874.0511 | |
881.1593 | |
881.4908 | |
863.3490 | |
879.8981 | |
894.1787 | |
900.8728 | |
920.3443 | |
912.1079 | |
923.5826 | |
913.0271 | |
916.9440 | |
930.9187 | |
943.0184 | |
937.8143 | |
940.5656 | |
942.5563 | |
948.9116 | |
941.3633 | |
941.7728 | |
943.8543 | |
964.4157 | |
970.9783 | |
967.8337 | |
966.5487 | |
969.3196 | |
965.3425 | |
970.1253 | |
977.5215 | |
969.4571 | |
970.2616 | |
970.3535 | |
973.7110 | |
970.0033 | |
966.8949 | |
967.9665 | |
967.0574 | |
959.9586 | |
958.7099 | |
961.2627 | |
959.9418 | |
966.9035 | |
963.7257 | |
963.1625 | |
970.5444 | |
968.2494 | |
959.5809 | |
960.3437 | |
962.2879 | |
977.6861 | |
972.2519 | |
985.3421 | |
993.3550 | |
992.8152 | |
1 000.8804 | |
996.1836 | |
975.4762 | |
978.4401 | |
977.1764 | |
976.5508 | |
968.8915 | |
973.9525 | |
967.7508 | |
970.7886 | |
974.0581 | |
978.4211 | |
981.0008 | |
978.7642 | |
974.5573 | |
971.4643 | |
968.9731 | |
977.7357 | |
971.3018 | |
962.8402 | |
972.1698 | |
972.1972 | |
963.6790 | |
973.2141 | |
973.5145 | |
959.2511 | |
961.2923 | |
953.1322 | |
948.0956 | |
944.4617 | |
950.4888 | |
960.8346 | |
960.2622 | |
952.6601 | |
956.9365 | |
961.3331 | |
963.0112 | |
959.2413 | |
949.6659 | |
946.3270 | |
947.6066 | |
945.0795 | |
938.8948 | |
953.9042 | |
946.5783 | |
949.9753 | |
955.9477 | |
962.8656 | |
957.6154 | |
959.6805 | |
958.6721 | |
959.2735 | |
953.0795 | |
957.1683 | |
959.0323 | |
954.0582 | |
959.3563 | |
963.7158 | |
972.8042 | |
968.3666 | |
955.0528 | |
959.8448 | |
975.6837 | |
969.9015 | |
968.9602 | |
968.2751 | |
956.6657 | |
954.3414 | |
966.1729 | |
966.1757 | |
974.1232 | |
973.1794 | |
965.9893 | |
964.1181 | |
966.4576 | |
960.2425 | |
948.3464 | |
950.8249 | |
948.2217 | |
951.7976 | |
953.3150 | |
969.3053 | |
986.2072 | |
984.5863 | |
980.3645 | |
973.3701 | |
956.4119 | |
954.1554 | |
953.9805 | |
962.2088 | |
968.0365 | |
965.2388 | |
958.5026 | |
955.6260 | |
956.8583 | |
949.1629 | |
945.6313 | |
940.0682 | |
951.1627 | |
951.5435 | |
951.4745 | |
955.2851 | |
956.0104 | |
948.0696 | |
944.2836 | |
933.7187 | |
939.7113 | |
927.6853 | |
930.7536 | |
953.4661 | |
947.4561 | |
948.8979 | |
935.2657 | |
934.2081 | |
937.0801 | |
941.4106 | |
943.1160 | |
944.0988 | |
944.8590 | |
951.5118 | |
952.9425 | |
964.5320 | |
962.7596 | |
962.1129 | |
967.0988 | |
975.6677 | |
976.3793 |