Историја дневних износа GBP /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 британска фунта = 12 190.5079 DogeCoin
минималац на
1 британска фунта = 2.0460 DogeCoin
Date | GBP/XDG |
---|---|
7.6502 | |
7.8163 | |
6.2305 | |
6.2025 | |
6.9748 | |
8.8881 | |
7.2968 | |
7.1822 | |
14.4259 | |
14.1590 | |
15.3970 | |
15.8959 | |
15.5237 | |
15.6656 | |
15.6821 | |
15.7106 | |
13.8617 | |
13.4793 | |
13.9845 | |
13.6012 | |
14.2949 | |
16.1775 | |
15.6380 | |
16.0427 | |
16.3624 | |
17.5207 | |
18.8303 | |
20.2800 | |
20.7634 | |
19.5751 | |
20.1188 | |
19.9855 | |
20.7649 | |
20.1048 | |
19.8984 | |
20.3795 | |
17.1058 | |
17.4005 | |
16.5954 | |
17.1938 | |
18.9549 | |
19.4607 | |
18.4687 | |
19.6451 | |
20.5622 | |
20.3780 | |
18.6881 | |
16.9409 | |
17.0514 | |
17.3053 | |
17.5421 | |
15.9857 | |
15.8679 | |
13.5699 | |
16.6952 | |
16.0519 | |
14.8722 | |
13.5963 | |
14.8933 | |
13.1257 | |
14.2956 | |
14.0609 | |
14.3718 | |
15.6659 | |
16.7055 | |
15.9657 | |
16.8131 | |
13.8913 | |
12.2605 | |
12.7654 | |
16.3342 | |
13.7811 | |
9.8486 | |
9.2120 | |
18.9224 | |
18.8002 | |
18.4496 | |
18.7057 | |
17.7175 | |
19.5276 | |
18.2852 | |
18.6951 | |
18.4719 | |
17.5045 | |
15.6410 | |
17.1417 | |
17.9239 | |
18.6948 | |
18.1073 | |
18.7574 | |
17.8423 | |
16.8695 | |
20.4442 | |
21.4538 | |
15.3659 | |
14.6135 | |
14.8094 | |
14.0612 | |
11.3463 | |
9.5736 | |
8.0401 | |
11.0375 | |
11.5738 | |
11.3020 | |
10.4635 | |
10.0919 | |
9.3816 | |
8.1065 | |
9.4397 | |
10.0571 | |
8.0823 | |
9.4927 | |
7.9594 | |
7.0258 | |
7.9419 | |
8.6397 | |
7.6156 | |
6.1583 | |
6.1967 | |
5.2179 | |
4.8168 | |
5.0604 | |
5.1669 | |
5.4577 | |
5.9908 | |
5.6223 | |
6.8001 | |
6.5179 | |
5.8132 | |
4.4868 | |
4.8918 | |
4.3135 | |
4.2975 | |
5.4465 | |
6.8669 | |
6.5381 | |
7.8083 | |
6.7208 | |
5.9375 | |
5.3552 | |
6.5367 | |
4.3570 | |
3.9702 | |
4.3778 | |
3.9674 | |
2.8220 | |
3.1607 | |
3.2898 | |
5.1965 | |
3.5357 | |
19.4373 | |
23.6609 | |
25.5149 | |
24.8648 | |
24.1916 | |
28.0958 | |
26.2920 | |
23.3562 | |
17.0164 | |
37.5777 | |
160.6306 | |
148.7916 | |
178.8765 | |
140.8091 | |
289.9259 | |
280.7468 | |
410.9122 | |
401.2377 | |
379.6319 | |
392.1679 | |
460.3484 | |
490.2701 | |
512.9620 | |
488.1878 | |
500.4406 | |
488.8923 | |
497.7462 | |
477.7024 | |
487.3505 | |
459.4565 | |
472.6756 | |
413.4872 | |
384.3538 | |
362.0658 | |
373.1756 | |
382.8291 | |
408.6895 | |
389.9438 | |
392.1208 | |
498.6752 | |
528.1138 | |
504.9503 | |
507.4073 | |
494.0006 | |
484.2716 | |
479.8277 | |
477.5893 | |
505.3807 | |
503.5440 | |
524.2230 | |
618.0473 | |
644.6717 | |
620.3386 | |
682.7402 | |
652.2926 | |
761.7555 | |
611.7632 | |
538.0135 | |
503.6721 | |
487.6739 | |
429.6657 | |
533.2187 | |
543.0406 | |
544.7515 | |
556.5972 | |
540.4666 | |
640.3211 | |
623.5635 | |
617.1043 | |
592.8473 | |
582.0471 | |
560.1540 | |
503.9628 | |
477.8903 | |
497.3891 | |
484.1452 | |
490.6386 | |
497.5619 | |
513.7102 | |
511.3481 | |
490.6120 | |
509.1698 | |
500.3470 | |
468.1822 | |
462.0792 | |
437.1657 | |
416.5743 | |
388.9515 | |
431.6425 | |
415.4827 | |
405.7174 | |
351.8921 | |
397.0182 | |
383.6119 | |
393.5977 | |
411.4086 | |
380.8475 | |
404.7590 | |
419.5238 | |
468.3414 | |
513.4921 | |
521.9551 | |
458.9697 | |
470.9661 | |
424.7319 | |
528.4429 | |
649.7013 | |
636.3892 | |
672.9630 | |
663.5694 | |
645.8050 | |
608.8454 | |
673.5742 | |
688.1105 | |
674.5462 | |
614.8728 | |
586.8374 | |
553.9828 | |
537.0268 | |
499.3921 | |
555.6546 | |
607.1686 | |
535.8197 | |
601.1629 | |
524.0370 | |
423.0162 | |
359.6317 | |
332.2937 | |
296.7989 | |
253.0461 | |
234.0071 | |
220.7214 | |
230.4864 | |
210.0824 | |
196.6650 | |
249.3142 | |
525.2047 | |
525.0926 | |
551.8847 | |
464.5754 | |
402.3349 | |
382.8415 | |
481.9211 | |
501.6864 | |
486.5422 | |
537.5536 | |
436.2584 | |
421.6120 | |
373.1227 | |
405.9405 | |
326.1113 | |
301.2334 | |
275.0186 | |
249.5358 | |
252.4697 | |
313.9385 | |
513.3608 | |
508.1869 | |
441.7002 | |
408.3015 | |
353.0381 | |
216.8886 | |
204.5524 | |
255.0965 | |
399.9763 | |
197.5681 | |
211.5177 | |
129.6125 | |
87.9319 | |
160.7979 | |
137.2439 | |
207.6869 | |
475.7399 | |
572.7775 | |
679.2573 | |
951.1067 | |
1 115.6760 | |
1 302.5077 | |
1 144.7273 | |
1 306.1635 | |
1 225.6075 | |
1 773.7169 | |
1 477.9353 | |
906.0826 | |
741.5035 | |
710.3710 | |
767.9871 | |
748.3107 | |
669.3958 | |
755.2524 | |
658.0332 | |
889.6530 | |
598.1703 | |
495.1520 | |
472.9562 | |
388.8507 | |
390.5935 | |
332.3252 | |
469.4889 | |
372.2317 | |
1 128.1626 | |
877.1902 | |
1 889.9752 | |
2 476.8651 | |
2 734.2776 | |
3 193.6687 | |
2 776.7178 | |
5 134.9017 | |
5 397.9963 | |
4 935.8478 | |
5 923.8575 | |
6 115.7462 | |
6 024.6387 | |
6 048.7880 | |
5 908.5393 | |
6 057.9617 | |
6 000.9078 | |
5 908.0998 | |
5 300.5174 | |
5 551.3326 | |
5 263.1752 | |
5 680.9195 | |
5 674.0374 | |
5 890.8327 | |
5 668.3589 | |
5 640.8365 | |
5 652.4913 | |
5 168.3573 | |
5 501.2828 | |
5 553.8332 | |
5 442.5438 | |
5 402.6631 | |
5 438.6635 | |
5 677.1412 | |
5 523.3030 | |
5 891.0062 | |
5 605.0573 | |
5 807.6274 | |
5 728.6576 | |
5 324.6629 | |
5 500.1529 | |
5 841.4363 | |
5 353.1459 | |
5 220.5198 | |
4 842.8338 | |
4 635.7223 | |
4 513.6535 | |
5 312.6202 | |
6 070.1911 | |
6 186.8352 | |
6 470.0418 | |
6 227.7509 | |
6 533.0174 | |
6 458.9035 | |
6 320.3515 | |
6 309.4000 | |
6 900.9635 | |
6 481.2331 | |
6 510.0074 | |
6 888.5257 | |
5 994.2205 | |
6 430.2275 | |
5 500.9088 | |
4 984.4029 | |
4 819.1487 | |
5 107.4023 | |
5 163.2072 | |
7 388.1618 | |
9 497.7799 | |
8 743.6412 | |
10 181.9408 | |
10 278.9996 | |
10 355.1743 | |
10 598.7873 | |
11 900.6379 | |
11 487.9169 | |
11 918.6882 | |
12 190.5079 |