Историјски Пенце Стерлинг / бермудски долар

Историја дневних износа GBX /BMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 0.015294 бермудски долар

минималац на

1 Пенце Стерлинг = 0.010695 бермудски долар

Историја Цена BMD / GBX

Date GBX/BMD
0.013564
0.013632
0.013543
0.013491
0.013426
0.013296
0.013458
0.013349
0.013371
0.013239
0.013202
0.013406
0.013328
0.013450
0.013472
0.013358
0.013605
0.013570
0.013531
0.013545
0.013529
0.013205
0.013198
0.013366
0.013302
0.013419
0.013406
0.013498
0.013588
0.013661
0.013529
0.013614
0.013435
0.013431
0.013519
0.013497
0.013459
0.013385
0.013304
0.013190
0.013065
0.013176
0.013160
0.013134
0.013363
0.013398
0.013265
0.013461
0.013438
0.013525
0.013604
0.013579
0.013529
0.013376
0.013533
0.013439
0.013322
0.013399
0.013513
0.013461
0.013612
0.013781
0.013528
0.013557
0.013579
0.013571
0.013602
0.013353
0.013131
0.013272
0.013396
0.013403
0.013149
0.012768
0.012943
0.012921
0.012989
0.012917
0.012686
0.012633
0.012589
0.012380
0.012384
0.012385
0.012347
0.012190
0.012511
0.012560
0.012558
0.012670
0.012751
0.012703
0.012518
0.012670
0.012901
0.012942
0.012990
0.012978
0.013028
0.013054
0.013334
0.013292
0.013198
0.013072
0.013151
0.013162
0.013002
0.012835
0.012850
0.012696
0.012780
0.012790
0.012712
0.012601
0.012596
0.012605
0.012631
0.012800
0.012746
0.012702
0.012531
0.012558
0.012523
0.012352
0.012457
0.012680
0.012526
0.012641
0.012723
0.012856
0.012687
0.012693
0.012610
0.012615
0.012567
0.012677
0.012700
0.012731
0.012704
0.012750
0.012731
0.012662
0.012600
0.012644
0.012645
0.012490
0.012286
0.012399
0.012135
0.012240
0.012171
0.012230
0.012098
0.012190
0.012435
0.012541
0.012616
0.012629
0.012729
0.012677
0.012749
0.012834
0.012797
0.013089
0.012843
0.012701
0.012701
0.012744
0.012573
0.012415
0.012327
0.012438
0.012505
0.012572
0.012453
0.012509
0.012341
0.012105
0.012050
0.012045
0.012000
0.012109
0.011999
0.012323
0.012353
0.012191
0.012185
0.012071
0.012087
0.012205
0.012253
0.012175
0.011955
0.011807
0.011768
0.011473
0.011505
0.011342
0.011402
0.011099
0.011279
0.010695
0.011452
0.011653
0.011518
0.011824
0.011731
0.012053
0.012105
0.012280
0.012037
0.012003
0.011896
0.012066
0.012283
0.012338
0.012153
0.012512
0.012650
0.012608
0.012288
0.012350
0.012527
0.012672
0.013117
0.013006
0.013133
0.013413
0.013565
0.013503
0.013506
0.013492
0.013510
0.013678
0.013597
0.013426
0.013458
0.013207
0.013270
0.013275
0.013362
0.013394
0.013348
0.013527
0.013703
0.013780
0.013738
0.013611
0.013569
0.013698
0.013713
0.013864
0.013827
0.013726
0.013706
0.013867
0.013854
0.013886
0.013806
0.013735
0.013867
0.013769
0.013933
0.013903
0.014121
0.014182
0.014164
0.014129
0.014113
0.014066
0.013907
0.013895
0.013928
0.013771
0.013889
0.013812
0.013879
0.013817
0.013935
0.014057
0.013810
0.013714
0.013690
0.013680
0.013589
0.013484
0.013623
0.013483
0.013343
0.013168
0.013236
0.013307
0.013306
0.013239
0.013104
0.012894
0.013045
0.012977
0.012955
0.012971
0.012913
0.012834
0.012870
0.013260
0.013304
0.013059
0.013109
0.012996
0.013052
0.012884
0.012613
0.012624
0.012538
0.012277
0.012456
0.012609
0.012660
0.012391
0.012182
0.012216
0.012300
0.012362
0.012416
0.012451
0.012541
0.012318
0.012408
0.011510
0.012334
0.013037
0.012810
0.012941
0.013026
0.012874
0.013052
0.013076
0.013024
0.012977
0.013155
0.013137
0.013003
0.013358
0.013157
0.012982
0.012876
0.012964
0.012824
0.012885
0.012845
0.012954
0.012542
0.012308
0.012312
0.012441
0.012419
0.012390
0.012099
0.012225
0.012100
0.012109
0.012230
0.012345
0.012455
0.012536
0.012523
0.012567
0.012745
0.012583
0.012694
0.012716
0.012702
0.012741
0.013010
0.013025
0.012962
0.013019
0.013103
0.013064
0.013070
0.013177
0.013249
0.013037
0.013187
0.013098
0.012877
0.012880
0.013052
0.013160
0.012895
0.012883
0.012790
0.012736
0.012656
0.012653
0.012583
0.012748
0.012823
0.012843
0.012823
0.013046
0.012822
0.012993
0.013177
0.013023
0.013007
0.013107
0.013104
0.012957
0.012964
0.012934
0.012831
0.012748
0.012953
0.013136
0.013119
0.013267
0.013296
0.013167
0.013257
0.013271
0.013333
0.013344
0.013285
0.013435
0.013527
0.013566
0.013727
0.013920
0.014315
0.014124
0.014020
0.014280
0.014078
0.013896
0.014043
0.013992
0.013893
0.013966
0.014066
0.013922
0.013785
0.013539
0.013546
0.013406
0.013354
0.013352
0.013509
0.013296
0.013195
0.013102
0.013189
0.013294
0.013101
0.013296
0.013466
0.013557
0.013173
0.012903
0.012942
0.012951
0.012945
0.013056
0.013229
0.013024
0.013079
0.012887
0.012958
0.012736
0.012739
0.012663
0.012916
0.012778
0.012992
0.012923
0.012932
0.012904
0.012827
0.012537
0.012413
0.012497
0.012541
0.012350
0.012194
0.012229
0.012401
0.012359
0.012471
0.012503
0.012594
0.012484
0.012098
0.012236
0.012194
0.012251
0.012378
0.012672
0.012785
0.012417
0.012364
0.012479
0.012386
0.012188
0.012207
0.012157
0.012366
0.012844
0.012897
0.013052
0.013266
0.013188
0.013092
0.013085
0.012912
0.013049
0.013166
0.013131
0.013255
0.012981
0.013288
0.014618
0.014395
0.014535
0.014626
0.014579
0.014397
0.014490
0.014640
0.014366
0.014196
0.014096
0.014271
0.014129
0.014463
0.014331
0.014159
0.013914
0.014308
0.014514
0.014510
0.014263
0.014285
0.014356
0.014648
0.014801
0.014934
0.014935
0.015178
0.015099
0.015061
0.015249
0.015221