Историја дневних износа GBX /GEL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.04828 грузијски лари
минималац на
1 Пенце Стерлинг = 0.02865 грузијски лари
Date | GBX/GEL |
---|---|
0.03304 | |
0.03326 | |
0.03392 | |
0.03376 | |
0.03413 | |
0.03410 | |
0.03413 | |
0.03362 | |
0.03364 | |
0.03323 | |
0.03343 | |
0.03349 | |
0.03404 | |
0.03372 | |
0.03409 | |
0.03411 | |
0.03423 | |
0.03425 | |
0.03406 | |
0.03364 | |
0.03414 | |
0.03427 | |
0.03366 | |
0.03305 | |
0.03354 | |
0.03282 | |
0.03299 | |
0.03265 | |
0.03271 | |
0.03236 | |
0.03267 | |
0.03283 | |
0.03279 | |
0.03316 | |
0.03315 | |
0.03322 | |
0.03309 | |
0.03321 | |
0.03318 | |
0.03321 | |
0.03361 | |
0.03326 | |
0.03309 | |
0.03347 | |
0.03320 | |
0.03275 | |
0.03240 | |
0.03187 | |
0.03159 | |
0.03220 | |
0.03124 | |
0.03101 | |
0.03127 | |
0.03098 | |
0.03123 | |
0.03127 | |
0.03168 | |
0.03174 | |
0.03215 | |
0.03168 | |
0.03241 | |
0.03267 | |
0.03243 | |
0.03272 | |
0.03259 | |
0.03264 | |
0.03240 | |
0.03259 | |
0.03275 | |
0.03240 | |
0.03170 | |
0.03177 | |
0.03138 | |
0.03181 | |
0.03130 | |
0.03141 | |
0.03091 | |
0.03169 | |
0.03021 | |
0.03229 | |
0.03292 | |
0.03294 | |
0.03423 | |
0.03273 | |
0.03363 | |
0.03281 | |
0.03359 | |
0.03539 | |
0.03529 | |
0.03498 | |
0.03547 | |
0.03611 | |
0.03609 | |
0.03573 | |
0.03685 | |
0.03656 | |
0.03637 | |
0.03674 | |
0.03742 | |
0.03808 | |
0.03840 | |
0.04230 | |
0.04188 | |
0.04452 | |
0.04158 | |
0.04042 | |
0.04051 | |
0.03978 | |
0.04108 | |
0.04161 | |
0.04220 | |
0.04202 | |
0.04149 | |
0.04145 | |
0.04081 | |
0.04107 | |
0.04122 | |
0.04142 | |
0.04186 | |
0.04205 | |
0.04275 | |
0.04337 | |
0.04320 | |
0.04293 | |
0.04254 | |
0.04254 | |
0.04260 | |
0.04258 | |
0.04312 | |
0.04292 | |
0.04274 | |
0.04263 | |
0.04290 | |
0.04293 | |
0.04269 | |
0.04273 | |
0.04258 | |
0.04361 | |
0.04344 | |
0.04382 | |
0.04379 | |
0.04462 | |
0.04453 | |
0.04617 | |
0.04663 | |
0.04791 | |
0.04818 | |
0.04805 | |
0.04794 | |
0.04798 | |
0.04717 | |
0.04757 | |
0.04668 | |
0.04615 | |
0.04601 | |
0.04640 | |
0.04660 | |
0.04550 | |
0.04560 | |
0.04531 | |
0.04535 | |
0.04485 | |
0.04463 | |
0.04482 | |
0.04422 | |
0.04370 | |
0.04345 | |
0.04361 | |
0.04438 | |
0.04411 | |
0.04382 | |
0.04364 | |
0.04191 | |
0.04207 | |
0.04192 | |
0.04152 | |
0.04164 | |
0.04326 | |
0.04133 | |
0.04028 | |
0.04077 | |
0.04112 | |
0.04058 | |
0.04044 | |
0.04009 | |
0.04026 | |
0.03975 | |
0.03885 | |
0.03875 | |
0.03830 | |
0.03751 | |
0.03805 | |
0.03852 | |
0.03792 | |
0.03928 | |
0.03880 | |
0.03921 | |
0.03942 | |
0.03968 | |
0.03992 | |
0.03916 | |
0.03957 | |
0.03911 | |
0.04088 | |
0.03758 | |
0.03441 | |
0.03637 | |
0.03568 | |
0.03617 | |
0.03732 | |
0.03682 | |
0.03772 | |
0.03772 | |
0.03744 | |
0.03744 | |
0.03762 | |
0.03757 | |
0.03712 | |
0.03841 | |
0.03842 | |
0.03856 | |
0.03831 | |
0.03844 | |
0.03802 | |
0.03820 | |
0.03783 | |
0.03841 | |
0.03725 | |
0.03649 | |
0.03669 | |
0.03695 | |
0.03664 | |
0.03668 | |
0.03557 | |
0.03600 | |
0.03537 | |
0.03542 | |
0.03553 | |
0.03623 | |
0.03581 | |
0.03567 | |
0.03563 | |
0.03550 | |
0.03550 | |
0.03460 | |
0.03472 | |
0.03522 | |
0.03537 | |
0.03510 | |
0.03571 | |
0.03536 | |
0.03506 | |
0.03515 | |
0.03525 | |
0.03514 | |
0.03516 | |
0.03538 | |
0.03551 | |
0.03507 | |
0.03521 | |
0.03504 | |
0.03393 | |
0.03407 | |
0.03459 | |
0.03494 | |
0.03424 | |
0.03433 | |
0.03421 | |
0.03413 | |
0.03363 | |
0.03372 | |
0.03334 | |
0.03394 | |
0.03404 | |
0.03405 | |
0.03138 | |
0.03192 | |
0.03138 | |
0.03179 | |
0.03225 | |
0.03201 | |
0.03183 | |
0.03207 | |
0.03207 | |
0.03217 | |
0.03213 | |
0.03205 | |
0.03173 | |
0.03119 | |
0.03172 | |
0.03214 | |
0.03210 | |
0.03248 | |
0.03253 | |
0.03221 | |
0.03251 | |
0.03258 | |
0.03261 | |
0.03277 | |
0.03281 | |
0.03284 | |
0.03300 | |
0.03326 | |
0.03365 | |
0.03413 | |
0.03482 | |
0.03426 | |
0.03400 | |
0.03483 | |
0.03441 | |
0.03392 | |
0.03470 | |
0.03447 | |
0.03392 | |
0.03440 | |
0.03509 | |
0.03556 | |
0.03538 | |
0.03497 | |
0.03511 | |
0.03399 | |
0.03495 | |
0.03579 | |
0.03656 | |
0.03597 | |
0.03279 | |
0.03365 | |
0.03281 | |
0.03296 | |
0.03243 | |
0.03285 | |
0.03334 | |
0.03348 | |
0.03238 | |
0.03163 | |
0.03122 | |
0.03096 | |
0.03097 | |
0.03117 | |
0.03170 | |
0.03118 | |
0.03138 | |
0.03083 | |
0.03108 | |
0.03066 | |
0.03071 | |
0.03051 | |
0.03119 | |
0.03105 | |
0.03139 | |
0.03143 | |
0.03154 | |
0.03149 | |
0.03093 | |
0.02999 | |
0.03001 | |
0.03047 | |
0.03071 | |
0.03072 | |
0.03076 | |
0.02981 | |
0.03205 | |
0.03271 | |
0.03279 | |
0.03366 | |
0.03411 | |
0.03326 | |
0.03280 | |
0.03368 | |
0.03254 | |
0.03346 | |
0.03402 | |
0.03303 | |
0.03258 | |
0.03109 | |
0.03083 | |
0.03116 | |
0.03037 | |
0.02929 | |
0.02912 | |
0.02889 | |
0.02888 | |
0.02993 | |
0.02971 | |
0.03025 | |
0.03073 | |
0.03040 | |
0.02997 | |
0.02983 | |
0.03020 | |
0.03065 | |
0.03097 | |
0.03080 | |
0.03106 | |
0.03039 | |
0.03074 | |
0.03189 | |
0.03064 | |
0.03110 | |
0.03135 | |
0.03123 | |
0.03167 | |
0.03209 | |
0.03255 | |
0.03213 | |
0.03190 | |
0.03203 | |
0.03275 | |
0.03272 | |
0.03314 | |
0.03453 | |
0.03490 | |
0.03434 | |
0.03554 | |
0.03611 | |
0.03593 | |
0.03520 | |
0.03520 | |
0.03481 | |
0.03538 | |
0.03557 | |
0.03583 | |
0.03573 | |
0.03636 | |
0.03596 | |
0.03615 | |
0.03665 | |
0.03641 |