Историја дневних износа GBX /ILS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 0.05939 израелски нови шекел
минималац на
1 Пенце Стерлинг = 0.03760 израелски нови шекел
Date | GBX/ILS |
---|---|
0.04712 | |
0.04666 | |
0.04678 | |
0.04670 | |
0.04606 | |
0.04605 | |
0.04647 | |
0.04664 | |
0.04539 | |
0.04622 | |
0.04584 | |
0.04618 | |
0.04615 | |
0.04636 | |
0.04780 | |
0.04777 | |
0.04711 | |
0.04593 | |
0.04600 | |
0.04641 | |
0.04681 | |
0.04709 | |
0.04691 | |
0.04656 | |
0.04749 | |
0.04827 | |
0.04904 | |
0.04974 | |
0.04872 | |
0.04836 | |
0.04648 | |
0.04647 | |
0.04750 | |
0.04776 | |
0.04812 | |
0.04803 | |
0.04833 | |
0.04747 | |
0.04699 | |
0.04703 | |
0.04689 | |
0.04759 | |
0.04752 | |
0.04697 | |
0.04616 | |
0.04602 | |
0.04526 | |
0.04644 | |
0.04597 | |
0.04553 | |
0.04580 | |
0.04560 | |
0.04510 | |
0.04570 | |
0.04505 | |
0.04386 | |
0.04314 | |
0.04416 | |
0.04290 | |
0.04269 | |
0.04169 | |
0.04266 | |
0.04158 | |
0.04156 | |
0.04228 | |
0.04234 | |
0.04231 | |
0.04220 | |
0.04212 | |
0.04141 | |
0.04104 | |
0.04104 | |
0.04035 | |
0.04066 | |
0.04049 | |
0.04033 | |
0.04013 | |
0.03956 | |
0.04005 | |
0.03760 | |
0.03945 | |
0.03921 | |
0.03926 | |
0.03927 | |
0.03863 | |
0.03950 | |
0.04005 | |
0.04127 | |
0.04137 | |
0.04129 | |
0.04144 | |
0.04225 | |
0.04202 | |
0.04253 | |
0.04211 | |
0.04150 | |
0.04225 | |
0.04212 | |
0.04166 | |
0.04243 | |
0.04205 | |
0.04175 | |
0.04219 | |
0.04268 | |
0.04316 | |
0.04300 | |
0.04361 | |
0.04404 | |
0.04312 | |
0.04289 | |
0.04296 | |
0.04254 | |
0.04269 | |
0.04177 | |
0.04190 | |
0.04186 | |
0.04134 | |
0.04205 | |
0.04232 | |
0.04136 | |
0.04141 | |
0.04211 | |
0.04272 | |
0.04411 | |
0.04422 | |
0.04394 | |
0.04373 | |
0.04385 | |
0.04404 | |
0.04452 | |
0.04430 | |
0.04416 | |
0.04425 | |
0.04476 | |
0.04462 | |
0.04477 | |
0.04495 | |
0.04532 | |
0.04551 | |
0.04493 | |
0.04541 | |
0.04544 | |
0.04584 | |
0.04604 | |
0.04601 | |
0.04592 | |
0.04628 | |
0.04576 | |
0.04520 | |
0.04499 | |
0.04542 | |
0.04539 | |
0.04598 | |
0.04601 | |
0.04581 | |
0.04612 | |
0.04604 | |
0.04589 | |
0.04478 | |
0.04480 | |
0.04511 | |
0.04482 | |
0.04395 | |
0.04286 | |
0.04371 | |
0.04345 | |
0.04340 | |
0.04293 | |
0.04308 | |
0.04398 | |
0.04460 | |
0.04460 | |
0.04409 | |
0.04401 | |
0.04423 | |
0.04393 | |
0.04385 | |
0.04418 | |
0.04471 | |
0.04443 | |
0.04418 | |
0.04480 | |
0.04462 | |
0.04441 | |
0.04466 | |
0.04432 | |
0.04451 | |
0.04399 | |
0.04317 | |
0.04339 | |
0.04332 | |
0.04230 | |
0.04282 | |
0.04402 | |
0.04370 | |
0.04331 | |
0.04298 | |
0.04310 | |
0.04318 | |
0.04358 | |
0.04349 | |
0.04422 | |
0.04482 | |
0.04417 | |
0.04428 | |
0.04274 | |
0.04641 | |
0.04594 | |
0.04462 | |
0.04431 | |
0.04460 | |
0.04406 | |
0.04497 | |
0.04524 | |
0.04502 | |
0.04499 | |
0.04569 | |
0.04546 | |
0.04519 | |
0.04672 | |
0.04564 | |
0.04509 | |
0.04462 | |
0.04481 | |
0.04491 | |
0.04527 | |
0.04538 | |
0.04587 | |
0.04403 | |
0.04318 | |
0.04280 | |
0.04373 | |
0.04403 | |
0.04370 | |
0.04284 | |
0.04305 | |
0.04264 | |
0.04208 | |
0.04266 | |
0.04351 | |
0.04394 | |
0.04436 | |
0.04473 | |
0.04491 | |
0.04590 | |
0.04542 | |
0.04543 | |
0.04609 | |
0.04577 | |
0.04564 | |
0.04650 | |
0.04676 | |
0.04686 | |
0.04678 | |
0.04669 | |
0.04687 | |
0.04732 | |
0.04781 | |
0.04775 | |
0.04723 | |
0.04780 | |
0.04724 | |
0.04661 | |
0.04696 | |
0.04711 | |
0.04839 | |
0.04765 | |
0.04719 | |
0.04742 | |
0.04762 | |
0.04770 | |
0.04767 | |
0.04710 | |
0.04746 | |
0.04760 | |
0.04756 | |
0.04736 | |
0.04815 | |
0.04751 | |
0.04758 | |
0.04803 | |
0.04742 | |
0.04730 | |
0.04691 | |
0.04693 | |
0.04647 | |
0.04685 | |
0.04699 | |
0.04688 | |
0.04711 | |
0.04801 | |
0.04809 | |
0.04781 | |
0.04810 | |
0.04826 | |
0.04829 | |
0.04799 | |
0.04832 | |
0.04768 | |
0.04757 | |
0.04747 | |
0.04801 | |
0.04862 | |
0.04892 | |
0.04939 | |
0.04935 | |
0.05053 | |
0.04976 | |
0.04943 | |
0.04994 | |
0.04889 | |
0.04784 | |
0.04893 | |
0.04907 | |
0.04894 | |
0.04831 | |
0.04783 | |
0.04753 | |
0.04688 | |
0.04668 | |
0.04708 | |
0.04666 | |
0.04681 | |
0.04715 | |
0.04711 | |
0.04657 | |
0.04641 | |
0.04642 | |
0.04605 | |
0.04646 | |
0.04598 | |
0.04701 | |
0.04739 | |
0.04787 | |
0.04638 | |
0.04610 | |
0.04632 | |
0.04684 | |
0.04638 | |
0.04720 | |
0.04714 | |
0.04644 | |
0.04679 | |
0.04574 | |
0.04539 | |
0.04481 | |
0.04492 | |
0.04485 | |
0.04575 | |
0.04557 | |
0.04660 | |
0.04661 | |
0.04660 | |
0.04658 | |
0.04687 | |
0.04589 | |
0.04545 | |
0.04545 | |
0.04534 | |
0.04477 | |
0.04473 | |
0.04500 | |
0.04547 | |
0.04590 | |
0.04682 | |
0.04682 | |
0.04752 | |
0.04735 | |
0.04634 | |
0.04703 | |
0.04691 | |
0.04681 | |
0.04784 | |
0.04837 | |
0.04878 | |
0.04786 | |
0.04784 | |
0.04804 | |
0.04723 | |
0.04678 | |
0.04711 | |
0.04654 | |
0.04690 | |
0.04833 | |
0.04839 | |
0.04929 | |
0.05001 | |
0.04972 | |
0.04963 | |
0.04946 | |
0.04904 | |
0.04990 | |
0.05026 | |
0.05055 | |
0.05113 | |
0.05040 | |
0.05115 | |
0.05636 | |
0.05544 | |
0.05597 | |
0.05627 | |
0.05649 | |
0.05437 | |
0.05485 | |
0.05481 | |
0.05417 | |
0.05365 | |
0.05328 | |
0.05382 | |
0.05421 | |
0.05573 | |
0.05560 | |
0.05517 | |
0.05445 | |
0.05597 | |
0.05643 | |
0.05635 | |
0.05641 | |
0.05684 | |
0.05666 | |
0.05749 | |
0.05778 | |
0.05803 | |
0.05814 | |
0.05851 | |
0.05798 | |
0.05853 | |
0.05927 | |
0.05913 |