Историјски Пенце Стерлинг / jамајчански долар

Историја дневних износа GBX /JMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 2.2121 jамајчански долар

минималац на

1 Пенце Стерлинг = 1.5413 jамајчански долар

Историја Цена JMD / GBX

Date GBX/JMD
2.1467
2.1560
2.1459
2.1430
2.1294
2.1038
2.1332
2.1236
2.1151
2.0812
2.0868
2.1252
2.1021
2.1189
2.1232
2.1123
2.1465
2.1382
2.1404
2.1452
2.1337
2.0773
2.0907
2.1022
2.0921
2.1023
2.1026
2.0976
2.1257
2.1353
2.1265
2.1396
2.1194
2.1322
2.1496
2.1513
2.1512
2.1384
2.1330
2.1192
2.1018
2.1135
2.1193
2.1079
2.1430
2.1587
2.1332
2.1557
2.1584
2.1681
2.1841
2.1726
2.1665
2.1409
2.1666
2.1525
2.1297
2.1505
2.1583
2.1565
2.1729
2.2121
2.1549
2.1628
2.1673
2.1652
2.1638
2.1282
2.0832
2.1079
2.1227
2.1187
2.0815
2.0144
2.0360
2.0302
2.0349
2.0310
1.9904
1.9919
1.9893
1.9579
1.9341
1.9497
1.9434
1.9116
1.9542
1.9538
1.9628
1.9804
2.0050
1.9870
1.9872
2.0018
2.0478
2.0462
2.0540
2.0622
2.0629
2.0629
2.0968
2.0868
2.0760
2.0531
2.0648
2.0602
2.0413
2.0179
2.0146
1.9871
1.9989
2.0038
1.9922
1.9606
1.9637
1.9636
1.9617
1.9820
1.9876
1.9866
1.9613
1.9686
1.9569
1.9250
1.9290
1.9549
1.9271
1.9439
1.9665
1.9941
1.9768
1.9861
1.9754
1.9737
1.9632
1.9703
1.9697
1.9775
1.9605
1.9754
1.9767
1.9667
1.9620
1.9628
1.9630
1.9418
1.9145
1.9159
1.8735
1.8927
1.8934
1.8919
1.8735
1.8814
1.9229
1.9329
1.9484
1.9552
1.9666
1.9590
1.9697
1.9855
1.9762
2.0232
1.9867
1.9531
1.9578
1.9682
1.9447
1.9190
1.9017
1.9199
1.9346
1.9315
1.9030
1.9079
1.8799
1.8559
1.8478
1.8535
1.8517
1.8671
1.8468
1.8929
1.8961
1.8643
1.8572
1.8229
1.8413
1.8712
1.8835
1.8714
1.8438
1.8181
1.8089
1.7603
1.7651
1.7246
1.7414
1.7024
1.7141
1.6227
1.7405
1.7690
1.7396
1.7811
1.7700
1.8295
1.8457
1.8806
1.8349
1.8194
1.7985
1.8163
1.8540
1.8769
1.8632
1.9239
1.9503
1.9514
1.9050
1.9098
1.9340
1.9592
2.0033
1.9907
2.0207
2.0796
2.1159
2.1217
2.1137
2.1095
2.1023
2.1209
2.1015
2.0674
2.0671
2.0330
2.0541
2.0592
2.0801
2.0874
2.0769
2.1001
2.1180
2.1073
2.0744
2.0147
2.0014
2.0185
2.0375
2.0769
2.0844
2.0807
2.1179
2.1442
2.1401
2.1442
2.1380
2.1153
2.1163
2.0622
2.0911
2.0872
2.1162
2.1038
2.1117
2.1093
2.1217
2.1317
2.1316
2.1129
2.0959
2.0398
2.0534
2.0099
2.0330
2.0685
2.1010
2.1226
2.0726
2.0360
2.0085
1.9921
1.9626
1.9268
1.9397
1.9226
1.9100
1.8834
1.9162
1.9514
1.9609
1.9370
1.9212
1.8712
1.9047
1.8903
1.8724
1.8351
1.8289
1.8227
1.8460
1.9452
1.9801
1.9670
1.9537
1.9272
1.9237
1.8764
1.8271
1.7925
1.7553
1.7165
1.7474
1.7688
1.7852
1.7704
1.7646
1.7891
1.7660
1.7660
1.7470
1.7357
1.6948
1.6629
1.6765
1.5492
1.6655
1.7554
1.7461
1.7996
1.8365
1.8047
1.8205
1.8068
1.7434
1.7160
1.7438
1.7324
1.7165
1.8776
1.8493
1.8248
1.8099
1.8222
1.7957
1.7941
1.7621
1.7643
1.7075
1.6497
1.6590
1.6854
1.6925
1.6999
1.6388
1.6554
1.6255
1.6346
1.6537
1.6828
1.6780
1.6893
1.6479
1.6531
1.6546
1.6357
1.6569
1.7235
1.7042
1.7318
1.7692
1.7544
1.7305
1.6809
1.6898
1.6595
1.6378
1.6488
1.6526
1.6454
1.6819
1.7146
1.7246
1.7351
1.7400
1.7426
1.7012
1.6723
1.6374
1.6232
1.6244
1.6233
1.6051
1.6187
1.6175
1.6160
1.6242
1.6623
1.6497
1.6944
1.7529
1.7370
1.7452
1.7820
1.7835
1.7722
1.7831
1.7732
1.7474
1.7248
1.7448
1.7509
1.7338
1.7350
1.7268
1.7033
1.7419
1.7353
1.7205
1.6987
1.6806
1.6889
1.6983
1.6939
1.7113
1.7347
1.7820
1.7554
1.7650
1.8032
1.7908
1.7797
1.7758
1.7625
1.7445
1.7458
1.7506
1.7327
1.7117
1.6812
1.6840
1.6699
1.6726
1.6763
1.6985
1.6796
1.6780
1.6580
1.6860
1.7023
1.6876
1.7334
1.7609
1.7747
1.6930
1.6521
1.6491
1.6480
1.6586
1.6686
1.6753
1.6648
1.6715
1.6661
1.6814
1.6514
1.6613
1.6451
1.6807
1.6674
1.6800
1.6758
1.6718
1.6659
1.6515
1.6122
1.5940
1.5997
1.6032
1.5924
1.5622
1.5622
1.5857
1.5926
1.5914
1.6091
1.6182
1.6002
1.5567
1.5638
1.5710
1.5764
1.5847
1.6285
1.6426
1.6062
1.5986
1.6120
1.6021
1.5803
1.5703
1.5572
1.5850
1.6394
1.6457
1.6631
1.6887
1.6704
1.6671
1.6612
1.6353
1.6534
1.6695
1.6627
1.6772
1.6443
1.6803
1.8310
1.8020
1.8133
1.8233
1.8142
1.7760
1.7783
1.7982
1.7545
1.7308
1.7148
1.7312
1.7180
1.7585
1.7436
1.7209
1.6892
1.7398
1.7597
1.7542
1.7224
1.7292
1.7298
1.7587
1.7768
1.7932
1.7923
1.8203
1.8009
1.7968
1.8222
1.8168