Историјски Пенце Стерлинг / омански ријал

Историја дневних износа GBX /OMR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 0.005884 омански ријал

минималац на

1 Пенце Стерлинг = 0.004118 омански ријал

Историја Цена OMR / GBX

Date GBX/OMR
0.005216
0.005240
0.005208
0.005187
0.005162
0.005112
0.005174
0.005133
0.005141
0.005090
0.005076
0.005155
0.005124
0.005171
0.005180
0.005135
0.005231
0.005218
0.005203
0.005208
0.005202
0.005073
0.005075
0.005139
0.005115
0.005160
0.005155
0.005190
0.005224
0.005253
0.005202
0.005234
0.005166
0.005164
0.005198
0.005190
0.005175
0.005147
0.005116
0.005072
0.005024
0.005066
0.005060
0.005050
0.005138
0.005152
0.005100
0.005176
0.005167
0.005200
0.005231
0.005221
0.005202
0.005143
0.005203
0.005167
0.005122
0.005151
0.005196
0.005176
0.005233
0.005299
0.005201
0.005213
0.005221
0.005218
0.005237
0.005141
0.005055
0.005110
0.005158
0.005137
0.005062
0.004915
0.004983
0.004974
0.005001
0.004973
0.004884
0.004864
0.004847
0.004767
0.004768
0.004768
0.004753
0.004693
0.004817
0.004836
0.004835
0.004878
0.004909
0.004891
0.004819
0.004878
0.004967
0.004983
0.005001
0.004995
0.005015
0.005026
0.005133
0.005116
0.005080
0.005032
0.005063
0.005067
0.005005
0.004941
0.004947
0.004887
0.004920
0.004924
0.004893
0.004850
0.004849
0.004852
0.004862
0.004927
0.004906
0.004889
0.004823
0.004834
0.004821
0.004755
0.004795
0.004881
0.004837
0.004866
0.004898
0.004948
0.004884
0.004886
0.004854
0.004856
0.004837
0.004880
0.004889
0.004901
0.004890
0.004917
0.004892
0.004874
0.004851
0.004868
0.004867
0.004808
0.004729
0.004773
0.004671
0.004711
0.004686
0.004708
0.004658
0.004693
0.004787
0.004828
0.004857
0.004862
0.004901
0.004880
0.004908
0.004941
0.004927
0.005039
0.004944
0.004890
0.004889
0.004906
0.004840
0.004780
0.004746
0.004788
0.004814
0.004840
0.004800
0.004816
0.004751
0.004661
0.004639
0.004638
0.004620
0.004662
0.004619
0.004744
0.004756
0.004693
0.004691
0.004647
0.004652
0.004699
0.004717
0.004688
0.004603
0.004546
0.004531
0.004418
0.004430
0.004367
0.004390
0.004273
0.004343
0.004118
0.004409
0.004486
0.004434
0.004553
0.004517
0.004640
0.004661
0.004728
0.004634
0.004621
0.004580
0.004645
0.004729
0.004750
0.004679
0.004817
0.004870
0.004854
0.004731
0.004755
0.004823
0.004879
0.005051
0.005007
0.005057
0.005164
0.005223
0.005199
0.005200
0.005194
0.005202
0.005267
0.005235
0.005169
0.005181
0.005084
0.005109
0.005110
0.005144
0.005157
0.005139
0.005208
0.005276
0.005305
0.005289
0.005240
0.005224
0.005273
0.005278
0.005337
0.005322
0.005283
0.005277
0.005339
0.005334
0.005346
0.005316
0.005288
0.005338
0.005301
0.005364
0.005353
0.005437
0.005460
0.005453
0.005440
0.005433
0.005415
0.005354
0.005350
0.005362
0.005302
0.005347
0.005317
0.005344
0.005319
0.005365
0.005412
0.005317
0.005280
0.005270
0.005268
0.005232
0.005191
0.005245
0.005191
0.005137
0.005069
0.005096
0.005123
0.005123
0.005097
0.005046
0.004964
0.005022
0.004996
0.004987
0.004994
0.004972
0.004941
0.004955
0.005105
0.005122
0.005028
0.005047
0.005003
0.005025
0.004961
0.004856
0.004860
0.004827
0.004726
0.004796
0.004854
0.004874
0.004770
0.004689
0.004703
0.004735
0.004759
0.004781
0.004794
0.004820
0.004744
0.004777
0.004431
0.004747
0.005019
0.004933
0.004983
0.005015
0.004957
0.005024
0.005035
0.005014
0.004996
0.005065
0.005060
0.005006
0.005143
0.005065
0.004998
0.004958
0.004991
0.004937
0.004961
0.004945
0.004987
0.004829
0.004739
0.004739
0.004789
0.004781
0.004770
0.004658
0.004707
0.004659
0.004662
0.004709
0.004753
0.004795
0.004826
0.004821
0.004838
0.004906
0.004844
0.004887
0.004896
0.004890
0.004905
0.005009
0.005014
0.004990
0.005007
0.005044
0.005030
0.005032
0.005073
0.005101
0.005019
0.005077
0.005043
0.004958
0.004959
0.005024
0.005066
0.004964
0.004959
0.004924
0.004904
0.004873
0.004870
0.004844
0.004907
0.004938
0.004942
0.004937
0.005023
0.004936
0.005002
0.005073
0.005014
0.005008
0.005047
0.005045
0.004989
0.004991
0.004980
0.004940
0.004908
0.004987
0.005057
0.005050
0.005107
0.005119
0.005069
0.005104
0.005110
0.005133
0.005137
0.005116
0.005171
0.005208
0.005240
0.005285
0.005359
0.005512
0.005437
0.005395
0.005498
0.005420
0.005350
0.005406
0.005386
0.005349
0.005377
0.005416
0.005359
0.005307
0.005209
0.005215
0.005159
0.005141
0.005140
0.005201
0.005119
0.005079
0.005043
0.005075
0.005118
0.005044
0.005119
0.005184
0.005221
0.005072
0.004967
0.004982
0.004986
0.004984
0.005038
0.005093
0.005014
0.005037
0.004962
0.004993
0.004905
0.004904
0.004876
0.004972
0.004919
0.005006
0.004976
0.004978
0.004967
0.004939
0.004830
0.004784
0.004815
0.004832
0.004756
0.004693
0.004708
0.004774
0.004761
0.004801
0.004813
0.004842
0.004805
0.004660
0.004710
0.004694
0.004721
0.004768
0.004878
0.004924
0.004785
0.004764
0.004809
0.004773
0.004697
0.004704
0.004685
0.004764
0.004951
0.004972
0.005029
0.005110
0.005076
0.005046
0.005039
0.004976
0.005023
0.005070
0.005060
0.005103
0.004996
0.005115
0.005627
0.005541
0.005583
0.005633
0.005609
0.005543
0.005573
0.005627
0.005533
0.005458
0.005422
0.005485
0.005439
0.005570
0.005521
0.005442
0.005363
0.005507
0.005590
0.005580
0.005493
0.005500
0.005517
0.005635
0.005701
0.005743
0.005745
0.005835
0.005807
0.005799
0.005874
0.005856