Историја дневних износа GBX /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Пенце Стерлинг = 1.7264 српски динар
минималац на
1 Пенце Стерлинг = 1.2555 српски динар
Date | GBX/RSD |
---|---|
1.3584 | |
1.3731 | |
1.3672 | |
1.3597 | |
1.3672 | |
1.3715 | |
1.3784 | |
1.3698 | |
1.3709 | |
1.3712 | |
1.3721 | |
1.3708 | |
1.3713 | |
1.3685 | |
1.3635 | |
1.3601 | |
1.3525 | |
1.3554 | |
1.3584 | |
1.3716 | |
1.3688 | |
1.3531 | |
1.3397 | |
1.3483 | |
1.3520 | |
1.3397 | |
1.3440 | |
1.3517 | |
1.3572 | |
1.3540 | |
1.3500 | |
1.3639 | |
1.3684 | |
1.3710 | |
1.3684 | |
1.3698 | |
1.3632 | |
1.3588 | |
1.3689 | |
1.3555 | |
1.3648 | |
1.3685 | |
1.3643 | |
1.3651 | |
1.3680 | |
1.3694 | |
1.3585 | |
1.3499 | |
1.3489 | |
1.3482 | |
1.3407 | |
1.3258 | |
1.3264 | |
1.3249 | |
1.3225 | |
1.3226 | |
1.3313 | |
1.3183 | |
1.3236 | |
1.3124 | |
1.3329 | |
1.3333 | |
1.3205 | |
1.3327 | |
1.3263 | |
1.3359 | |
1.3493 | |
1.3629 | |
1.3602 | |
1.3560 | |
1.3520 | |
1.3370 | |
1.3437 | |
1.3646 | |
1.3463 | |
1.3575 | |
1.3402 | |
1.3457 | |
1.2944 | |
1.3389 | |
1.3498 | |
1.3584 | |
1.3854 | |
1.3853 | |
1.3924 | |
1.3934 | |
1.4043 | |
1.3819 | |
1.3886 | |
1.3906 | |
1.3582 | |
1.3639 | |
1.3777 | |
1.3692 | |
1.3740 | |
1.3795 | |
1.3866 | |
1.3829 | |
1.3749 | |
1.3978 | |
1.3920 | |
1.4015 | |
1.3982 | |
1.4221 | |
1.4070 | |
1.4107 | |
1.4043 | |
1.3880 | |
1.4112 | |
1.4029 | |
1.4104 | |
1.4113 | |
1.3903 | |
1.3967 | |
1.3769 | |
1.3833 | |
1.3833 | |
1.3913 | |
1.4011 | |
1.3806 | |
1.3732 | |
1.3921 | |
1.3941 | |
1.3933 | |
1.3834 | |
1.3729 | |
1.3758 | |
1.3772 | |
1.3842 | |
1.3702 | |
1.3685 | |
1.3741 | |
1.3839 | |
1.3857 | |
1.3726 | |
1.3767 | |
1.3693 | |
1.3759 | |
1.3631 | |
1.3731 | |
1.3738 | |
1.3702 | |
1.3717 | |
1.3666 | |
1.3606 | |
1.3637 | |
1.3603 | |
1.3567 | |
1.3516 | |
1.3693 | |
1.3594 | |
1.3900 | |
1.3800 | |
1.3682 | |
1.3695 | |
1.3602 | |
1.3616 | |
1.3388 | |
1.3405 | |
1.3321 | |
1.3325 | |
1.3229 | |
1.3039 | |
1.3071 | |
1.2972 | |
1.2820 | |
1.2748 | |
1.2850 | |
1.3106 | |
1.3210 | |
1.3124 | |
1.3030 | |
1.3024 | |
1.2991 | |
1.2967 | |
1.2894 | |
1.2931 | |
1.3004 | |
1.2831 | |
1.2751 | |
1.3192 | |
1.3106 | |
1.3035 | |
1.2980 | |
1.3020 | |
1.3052 | |
1.2879 | |
1.2952 | |
1.3081 | |
1.3032 | |
1.2833 | |
1.2988 | |
1.3077 | |
1.3159 | |
1.3097 | |
1.3137 | |
1.3158 | |
1.3375 | |
1.3331 | |
1.3492 | |
1.3463 | |
1.3494 | |
1.3413 | |
1.3221 | |
1.2577 | |
1.2992 | |
1.3453 | |
1.3511 | |
1.4021 | |
1.4123 | |
1.3864 | |
1.3874 | |
1.3938 | |
1.3796 | |
1.3708 | |
1.3814 | |
1.3786 | |
1.3775 | |
1.4094 | |
1.3976 | |
1.3777 | |
1.3754 | |
1.3746 | |
1.3674 | |
1.3590 | |
1.3600 | |
1.3667 | |
1.3367 | |
1.3181 | |
1.3249 | |
1.3307 | |
1.3221 | |
1.3176 | |
1.2971 | |
1.2971 | |
1.2858 | |
1.2703 | |
1.2806 | |
1.3043 | |
1.3080 | |
1.3104 | |
1.3145 | |
1.3119 | |
1.3180 | |
1.3224 | |
1.3223 | |
1.3332 | |
1.3382 | |
1.3457 | |
1.3657 | |
1.3721 | |
1.3668 | |
1.3675 | |
1.3675 | |
1.3674 | |
1.3752 | |
1.3741 | |
1.3787 | |
1.3676 | |
1.3726 | |
1.3618 | |
1.3424 | |
1.3491 | |
1.3519 | |
1.3643 | |
1.3437 | |
1.3294 | |
1.3286 | |
1.3140 | |
1.3114 | |
1.3190 | |
1.3112 | |
1.3270 | |
1.3392 | |
1.3265 | |
1.3382 | |
1.3537 | |
1.3332 | |
1.3425 | |
1.3451 | |
1.3437 | |
1.3299 | |
1.3183 | |
1.3288 | |
1.3232 | |
1.3180 | |
1.3085 | |
1.3170 | |
1.3193 | |
1.3222 | |
1.3245 | |
1.3241 | |
1.3370 | |
1.3353 | |
1.3342 | |
1.3374 | |
1.3474 | |
1.3376 | |
1.3459 | |
1.3492 | |
1.3459 | |
1.3391 | |
1.3432 | |
1.3432 | |
1.3464 | |
1.3652 | |
1.3587 | |
1.3484 | |
1.3605 | |
1.3494 | |
1.3289 | |
1.3462 | |
1.3346 | |
1.3365 | |
1.3400 | |
1.3483 | |
1.3488 | |
1.3281 | |
1.3392 | |
1.3332 | |
1.3395 | |
1.3455 | |
1.3547 | |
1.3603 | |
1.3336 | |
1.3332 | |
1.3316 | |
1.3377 | |
1.3417 | |
1.3299 | |
1.3501 | |
1.3553 | |
1.3483 | |
1.3160 | |
1.2966 | |
1.2888 | |
1.3094 | |
1.3127 | |
1.3283 | |
1.3441 | |
1.3483 | |
1.3715 | |
1.3590 | |
1.3719 | |
1.3826 | |
1.3923 | |
1.3837 | |
1.4017 | |
1.4087 | |
1.4215 | |
1.4452 | |
1.4540 | |
1.4540 | |
1.4531 | |
1.4568 | |
1.4468 | |
1.4462 | |
1.4280 | |
1.4226 | |
1.4160 | |
1.4271 | |
1.4486 | |
1.4390 | |
1.4562 | |
1.4374 | |
1.4549 | |
1.4340 | |
1.4099 | |
1.4264 | |
1.4336 | |
1.4431 | |
1.4679 | |
1.4680 | |
1.4612 | |
1.4379 | |
1.4307 | |
1.4294 | |
1.3781 | |
1.3621 | |
1.3802 | |
1.3580 | |
1.3642 | |
1.4064 | |
1.4094 | |
1.4353 | |
1.4520 | |
1.4562 | |
1.4403 | |
1.4229 | |
1.4177 | |
1.4487 | |
1.4506 | |
1.4713 | |
1.4763 | |
1.4468 | |
1.4682 | |
1.5888 | |
1.5714 | |
1.5902 | |
1.6184 | |
1.5932 | |
1.5596 | |
1.5570 | |
1.5728 | |
1.5688 | |
1.5466 | |
1.5193 | |
1.5358 | |
1.5545 | |
1.5780 | |
1.5939 | |
1.5892 | |
1.5675 | |
1.5847 | |
1.5789 | |
1.5934 | |
1.6147 | |
1.6227 | |
1.6160 | |
1.6392 | |
1.6519 | |
1.6587 | |
1.6795 | |
1.6912 | |
1.6863 | |
1.7244 | |
1.7243 | |
1.7001 |