Историјски Пенце Стерлинг / српски динар

Историја дневних износа GBX /RSD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Пенце Стерлинг = 1.7264 српски динар

минималац на

1 Пенце Стерлинг = 1.2555 српски динар

Историја Цена RSD / GBX

Date GBX/RSD
1.3708
1.3705
1.3726
1.3722
1.3694
1.3730
1.3836
1.3766
1.3715
1.3607
1.3558
1.3576
1.3570
1.3570
1.3592
1.3457
1.3560
1.3624
1.3549
1.3489
1.3496
1.3425
1.3528
1.3530
1.3581
1.3560
1.3460
1.3439
1.3466
1.3471
1.3466
1.3460
1.3551
1.3505
1.3536
1.3451
1.3431
1.3367
1.3418
1.3339
1.3310
1.3324
1.3341
1.3368
1.3446
1.3485
1.3434
1.3470
1.3418
1.3430
1.3549
1.3517
1.3532
1.3490
1.3585
1.3553
1.3477
1.3535
1.3533
1.3515
1.3600
1.3700
1.3673
1.3751
1.3930
1.3884
1.4011
1.3882
1.3865
1.3729
1.3837
1.3799
1.3552
1.3709
1.4024
1.4017
1.3940
1.3955
1.4172
1.4151
1.4061
1.4072
1.4045
1.3896
1.3876
1.3911
1.4104
1.4117
1.4121
1.4089
1.4129
1.4151
1.3956
1.3991
1.4153
1.3927
1.4059
1.4043
1.3974
1.3918
1.4013
1.4006
1.3880
1.3861
1.3905
1.3795
1.3725
1.3736
1.3734
1.3739
1.3740
1.3735
1.3736
1.3738
1.3739
1.3741
1.3739
1.3744
1.3747
1.3701
1.3601
1.3658
1.3688
1.3584
1.3731
1.3672
1.3597
1.3672
1.3715
1.3784
1.3698
1.3709
1.3712
1.3721
1.3708
1.3713
1.3685
1.3635
1.3601
1.3525
1.3554
1.3584
1.3716
1.3688
1.3531
1.3397
1.3483
1.3520
1.3397
1.3440
1.3517
1.3572
1.3540
1.3500
1.3639
1.3684
1.3710
1.3684
1.3698
1.3632
1.3588
1.3689
1.3555
1.3648
1.3685
1.3643
1.3651
1.3680
1.3694
1.3585
1.3499
1.3489
1.3482
1.3407
1.3258
1.3264
1.3249
1.3225
1.3226
1.3313
1.3183
1.3236
1.3124
1.3329
1.3333
1.3205
1.3327
1.3263
1.3359
1.3493
1.3629
1.3602
1.3560
1.3520
1.3370
1.3437
1.3646
1.3463
1.3575
1.3402
1.3457
1.2944
1.3389
1.3498
1.3584
1.3854
1.3853
1.3924
1.3934
1.4043
1.3819
1.3886
1.3906
1.3582
1.3639
1.3777
1.3692
1.3740
1.3795
1.3866
1.3829
1.3749
1.3978
1.3920
1.4015
1.3982
1.4221
1.4070
1.4107
1.4043
1.3880
1.4112
1.4029
1.4104
1.4113
1.3903
1.3967
1.3769
1.3833
1.3833
1.3913
1.4011
1.3806
1.3732
1.3921
1.3941
1.3933
1.3834
1.3729
1.3758
1.3772
1.3842
1.3702
1.3685
1.3741
1.3839
1.3857
1.3726
1.3767
1.3693
1.3759
1.3631
1.3731
1.3738
1.3702
1.3717
1.3666
1.3606
1.3637
1.3603
1.3567
1.3516
1.3693
1.3594
1.3900
1.3800
1.3682
1.3695
1.3602
1.3616
1.3388
1.3405
1.3321
1.3325
1.3229
1.3039
1.3071
1.2972
1.2820
1.2748
1.2850
1.3106
1.3210
1.3124
1.3030
1.3024
1.2991
1.2967
1.2894
1.2931
1.3004
1.2831
1.2751
1.3192
1.3106
1.3035
1.2980
1.3020
1.3052
1.2879
1.2952
1.3081
1.3032
1.2833
1.2988
1.3077
1.3159
1.3097
1.3137
1.3158
1.3375
1.3331
1.3492
1.3463
1.3494
1.3413
1.3221
1.2577
1.2992
1.3453
1.3511
1.4021
1.4123
1.3864
1.3874
1.3938
1.3796
1.3708
1.3814
1.3786
1.3775
1.4094
1.3976
1.3777
1.3754
1.3746
1.3674
1.3590
1.3600
1.3667
1.3367
1.3181
1.3249
1.3307
1.3221
1.3176
1.2971
1.2971
1.2858
1.2703
1.2806
1.3043
1.3080
1.3104
1.3145
1.3119
1.3180
1.3224
1.3223
1.3332
1.3382
1.3457
1.3657
1.3721
1.3668
1.3675
1.3675
1.3674
1.3752
1.3741
1.3787
1.3676
1.3726
1.3618
1.3424
1.3491
1.3519
1.3643
1.3437
1.3294
1.3286
1.3140
1.3114
1.3190
1.3112
1.3270
1.3392
1.3265
1.3382
1.3537
1.3332
1.3425
1.3451
1.3437
1.3299
1.3183
1.3288
1.3232
1.3180
1.3085
1.3170
1.3193
1.3222
1.3245
1.3241
1.3370
1.3353
1.3342
1.3374
1.3474
1.3376
1.3459
1.3492
1.3459
1.3391
1.3432
1.3432
1.3464
1.3652
1.3587
1.3484
1.3605
1.3494
1.3289
1.3462
1.3346
1.3365
1.3400
1.3483
1.3488
1.3281
1.3392
1.3332
1.3395
1.3455
1.3547
1.3603
1.3336
1.3332
1.3316
1.3377
1.3417
1.3299
1.3501
1.3553
1.3483
1.3160
1.2966
1.2888
1.3094
1.3127
1.3283
1.3441
1.3483
1.3715
1.3590
1.3719
1.3826
1.3923
1.3837
1.4017
1.4087
1.4215
1.4452
1.4540
1.4540
1.4531
1.4568
1.4468
1.4462
1.4280
1.4226
1.4160
1.4271
1.4486
1.4390
1.4562
1.4374
1.4549
1.4340
1.4099
1.4264
1.4336
1.4431
1.4679
1.4680
1.4612
1.4379
1.4307
1.4294
1.3781
1.3621
1.3802
1.3580
1.3642
1.4064
1.4094
1.4353
1.4520
1.4562
1.4403
1.4229
1.4177
1.4487
1.4506
1.4713
1.4763
1.4468
1.4682
1.5888
1.5714
1.5902
1.6184
1.5932
1.5596
1.5570
1.5728
1.5688
1.5466
1.5193
1.5358
1.5545
1.5780
1.5939
1.5892
1.5675
1.5847
1.5789
1.5934
1.6147
1.6227
1.6160
1.6392
1.6519
1.6587
1.6795
1.6912
1.6863
1.7244
1.7243
1.7001