Историјски грузијски лари / бразилски реал

Историја дневних износа GEL /BRL пошто петак, 9 јун 2006.

Максимална је договор о

1 грузијски лари = 2.3998 бразилски реал

минималац на

1 грузијски лари = 0.9141 бразилски реал

Историја Цена BRL / GEL

Date GEL/BRL
1.9461
1.9542
1.9526
1.9651
1.9464
1.9119
1.9566
1.8877
1.8812
1.8770
1.8347
1.8568
1.8626
1.8450
1.8568
1.9178
1.9647
1.9285
1.9240
1.9064
1.9155
1.9336
1.9609
1.9304
1.9521
1.9623
1.9964
1.9985
2.0063
2.0747
2.0825
2.0092
2.0156
1.9878
1.9922
1.9708
1.9561
1.9693
1.9760
1.9793
2.0169
1.9493
1.9642
1.9762
1.9703
2.0082
2.0189
2.0079
2.0214
2.0185
2.0361
2.0698
2.0544
2.0622
2.0252
1.9969
2.0186
2.0083
2.0327
2.0742
2.0702
2.0606
2.0656
2.0720
2.0658
2.1160
2.1283
2.1514
2.0540
2.0722
2.0421
2.1104
2.1619
2.0531
2.0227
2.0781
2.0451
2.0499
2.1244
2.1540
2.1730
2.2005
2.2074
2.1876
2.1638
2.1296
2.1245
2.1055
2.1163
2.1178
2.0999
2.0918
2.0537
2.0020
1.9927
2.0396
2.0428
2.0727
2.0880
2.0360
2.0101
2.0498
2.1233
2.0685
2.0527
2.0067
1.9970
2.0202
1.9219
1.8937
1.8689
1.8888
1.9089
1.8664
1.9301
1.9085
1.9063
1.9317
1.9421
1.8786
1.8757
1.8421
1.8772
1.8754
1.8666
1.8794
1.8815
1.8693
1.8707
1.8443
1.8794
1.8165
1.8140
1.8078
1.8188
1.8206
1.8494
1.8314
1.8070
1.8009
1.8244
1.8061
1.8659
1.8605
1.8785
1.9203
1.8926
1.8545
1.8392
1.8856
1.8784
1.8566
1.9081
1.9018
1.8812
1.8283
1.8217
1.8722
1.8919
1.8457
1.8098
1.8344
1.8665
1.8879
1.9416
1.9557
1.8988
2.0159
2.0038
2.0140
1.9688
2.0337
1.9860
1.9777
1.9540
1.9436
1.9496
1.9454
1.9688
1.9352
1.9572
1.9866
1.9330
1.9937
2.0011
1.9633
1.9801
1.9814
1.9750
1.8857
1.8735
1.9230
1.9169
1.8630
1.8381
1.9083
1.8343
1.8030
1.8026
1.7371
1.8486
1.8270
1.8862
1.8960
1.8224
1.8498
1.8293
1.8130
1.7817
1.7739
1.7398
1.6284
1.6448
1.6690
1.6927
1.7038
1.6731
1.6098
1.5308
1.5910
1.5078
1.6646
1.7128
1.7385
1.7875
1.7421
1.7817
1.7885
1.8329
1.8391
1.8265
1.8585
1.8356
1.8324
1.8072
1.7879
1.7326
1.7546
1.7948
1.7722
1.7641
1.7720
1.7399
1.7337
1.7149
1.6768
1.6657
1.6648
1.7304
1.7007
1.6887
1.6837
1.6727
1.6942
1.6452
1.6139
1.5663
1.5919
1.6013
1.6072
1.6006
1.6121
1.5532
1.5253
1.5744
1.5759
1.6098
1.6740
1.6538
1.7107
1.6562
1.6890
1.7646
1.6944
1.6490
1.6295
1.6138
1.6413
1.6492
1.6050
1.6586
1.6100
1.5996
1.5644
1.5513
1.5478
1.5990
1.6413
1.6364
1.6175
1.7670
1.7439
1.7359
1.7259
1.7367
1.6900
1.6815
1.6836
1.7235
1.7774
1.8056
1.7861
1.7769
1.7245
1.6677
1.7303
1.7600
1.7531
1.7689
1.7196
1.6878
1.6104
1.6934
1.7095
1.7817
1.8155
1.7265
1.7584
1.6906
1.6482
1.6650
1.5764
1.5753
1.7924
1.6934
1.6065
1.5700
1.5106
1.5121
1.4700
1.4585
1.4574
1.4375
1.4202
1.4054
1.4303
1.4134
1.4187
1.4222
1.4208
1.4226
1.4006
1.3532
1.3549
1.3924
1.3890
1.3850
1.3947
1.4017
1.3833
1.3834
1.4238
1.4108
1.3938
1.3625
1.3682
1.2885
1.3013
1.3199
1.3366
1.3597
1.3742
1.4140
1.4208
1.4027
1.4519
1.4869
1.4549
1.4621
1.4587
1.4576
1.4394
1.4311
1.4319
1.4358
1.4147
1.4271
1.4141
1.4026
1.4168
1.4203
1.3844
1.4165
1.4143
1.3880
1.3965
1.4483
1.4691
1.4631
1.4789
1.4432
1.4844
1.4167
1.5398
1.5227
1.5191
1.5062
1.5266
1.5375
1.6419
1.6726
1.6893
1.6455
1.6771
1.6461
1.6047
1.5871
1.5257
1.5243
1.5455
1.5764
1.5830
1.5999
1.5402
1.5265
1.5170
1.5253
1.5127
1.5045
1.4847
1.4481
1.4309
1.4081
1.4059
1.4110
1.3652
1.3578
1.3440
1.3364
1.3177
1.3048
1.3128
1.3496
1.3246
1.2649
1.2538
1.2532
1.2546
1.2781
1.3161
1.2577
1.2330
1.1986
1.1933
1.3109
1.2768
1.2789
1.2962
1.3017
1.2793
1.2882
1.2766
1.2759
1.2702
1.2622
1.2814
1.3131
1.3239
1.3328
1.3095
1.3052
1.3141
1.3264
1.3609
1.3765
1.3693
1.3618
1.3773
1.3655
1.3403
1.3519
1.2800
1.3122
1.3025
1.2986
1.2965
1.3023
1.2786
1.2781
1.2362
1.2509
1.2888
1.2042
1.1673
1.1846
1.1581
1.1546
1.1885
1.1968
1.1626
1.2322
1.2012
1.2255
1.2821
1.3441
1.3625
1.3602
1.3797
1.3078
1.3325
1.3117
1.3498
1.3732
1.3788
1.4084
1.4144
1.4034
1.4194
1.4125
1.4047
1.3635
1.3516
1.3883
1.4027
1.3906
1.4131
1.4023
1.4376
1.5596
1.6019
1.6619
1.6805
1.6632
1.5892
1.5964
1.5624
1.5918
1.5561
1.6027
1.5615
1.5957
1.5831
1.5076
1.5282
1.6079
1.6213
1.6059
1.5687
1.6443
1.6746
1.6621
1.6676
1.6457
1.6441
1.6340
1.6003
1.5835
1.5683
1.5525
1.5911
1.5867
1.6139
1.6200
1.6408
1.5769
1.6361
1.7278
1.6185
1.5937
1.6199
1.5308
1.4904
1.5022
1.5014
1.5166
1.4898
1.4129
1.3954
1.3971
1.3892
1.3781
1.3950
1.3691
1.3780
1.3589
1.2763
1.3020
1.3250
1.2794
1.3462
1.3898
1.3867
1.4520
1.4147
1.8387
1.7610
1.6334
1.6301
1.6049
1.5704
1.5397
1.4632
1.4986
1.5115
1.5328
1.5273
1.5085
1.4822
1.4732
1.4114
1.4145
1.4791
1.4512
1.4194
1.4262
1.3987
1.3628
1.3836
1.3919
1.3631
1.3337
1.2904
1.2846
1.3127
1.2977
1.3069
1.2951
1.2681
1.2655
1.2562
1.2580
1.2526
1.2570
1.2633
1.2664
1.2826
1.2581
1.2580
1.2561
1.2682
1.2612
1.2715
1.2608
1.2702
1.2935
1.3250
1.3476
1.3429
1.3373
1.3382
1.3713
1.3722
1.3719
1.3643
1.3247
1.3429
1.3576
1.3478
1.3604
1.3479
1.3417
1.3854
1.3570
1.3579
1.3853
1.3440
1.3085
1.3052
1.3099
1.3281
1.3373
1.3249
1.3765
1.3749
1.4328
1.4354
1.4490
1.3761
1.3817
1.3668
1.3513
1.3544
1.3642
1.3454
1.3526
1.3076
1.2861
1.2909
1.2546
1.2471
1.2240
1.2191
1.2137
1.2176
1.2028
1.2063
1.2196
1.2118
1.1968
1.1770
1.1915
1.1930
1.1857
1.1891
1.2033
1.2149
1.2316
1.2276
1.2266
1.2361
1.2563
1.2589
1.2497
1.2742
1.2555
1.2443
1.2305
1.2268
1.2232
1.2230
1.2257
1.2222
1.1712
1.1719
1.1737
1.1710
1.1747
1.1753
1.1705
1.1728
1.1755
1.1759
1.1775
1.1818
1.2040
1.1883
1.2673
1.2627
1.2446
1.2538
1.2177
1.2563
1.2238
1.1846
1.1613
1.1565
1.1247
1.1127
1.1071
1.1059
1.1010
1.0969
1.0419
1.0444
1.0453
1.0325
1.0324
1.0471
1.0500
1.0668
1.1042
1.1196
1.1188
1.1261
1.1037
1.0784
1.1224
1.0887
1.0631
1.0545
1.0254
1.0653
1.0603
1.0560
1.1319
1.1033
1.0651
1.0187
0.9930
0.9705
0.9735
0.9706
0.9626
0.9408
0.9320
0.9432
0.9444
0.9367
0.9668
0.9741
0.9621
0.9541
0.9579
0.9750
0.9654
0.9595
0.9572
0.9535
0.9590
0.9583
0.9492
0.9704
0.9756
0.9775
0.9625
0.9529
0.9518
0.9392
0.9333
0.9264
0.9239
0.9283
0.9496
0.9301
0.9623
0.9715
0.9668
0.9577
0.9829
0.9831
0.9771
0.9649
0.9569
0.9572
0.9141
0.9210
0.9325
0.9477
0.9327
0.9266
0.9433
0.9516
0.9565
0.9531
0.9536
0.9497
0.9591
0.9655
0.9562
0.9629
0.9635
0.9327
0.9529
1.0105
1.0194
0.9749
0.9507
0.9801
0.9743
0.9838
1.0032
1.0131
1.0068
1.0422
1.0412
1.0245
1.0409
1.0426
1.0373
1.0890
1.0923
1.0749
1.0570
1.0392
1.0166
1.0170
1.0309
1.0565
1.0424
1.0351
1.0462
1.0262
1.0179
1.0120
1.0471
1.0219
1.0208
1.0389
1.0560
1.0692
1.0800
1.0805
1.0935
1.1195
1.0887
1.1187
1.0914
1.1014
1.1280
1.1434
1.1916
1.1913
1.1746
1.2146
1.1813
1.1867
1.1868
1.2303
1.2602
1.2472
1.3017
1.3397
1.3422
1.2973
1.3276
1.4078
1.3620
1.3469
1.4039
1.4419
1.4231
1.3544
1.3424
1.4051
1.3895
1.4010
1.3809
1.6379
1.6969
1.6802
1.6816
1.7398
1.6661
1.6498
1.6188
1.4882
1.5322
1.6046
1.4980
1.5630
1.5256
1.3625
1.2874
1.2930
1.2210
1.1627
1.1519
1.1567
1.1379
1.1115
1.1266
1.1271
1.1300
1.1316
1.1285
1.1351
1.1436
1.1377
1.1345
1.1458
1.1364
1.1564
1.1352
1.1492
1.1524
1.1680
1.1734
1.1875
1.1677
1.1132
1.0928
1.0862
1.0825
1.1094
1.1171
1.1018
1.1237
1.1417
1.0947
1.1128
1.1150
1.1265
1.1448
1.0996
1.1031
1.1244
1.0814
1.0897
1.0823
1.0756
1.1179
1.0969
1.0933
1.1018
1.1253
1.1550
1.1869
1.1867
1.1768
1.2190
1.1643
1.1414
1.1270
1.1090
1.1193
1.1382
1.1497
1.1600
1.1343
1.1642
1.1406
1.1606
1.1590
1.1947
1.1985
1.2034
1.2008
1.1967
1.1932
1.2047
1.2124
1.2205
1.2258
1.2556
1.2201
1.2230
1.2332
1.2221
1.2448
1.2444
1.2478
1.2570
1.2481
1.2483
1.2444
1.2410
1.2532
1.2545
1.2440
1.2482
1.2314
1.2318
1.2274
1.2249
1.2428
1.2480
1.2659
1.2286
1.2469
1.1725
1.1802
1.1715
1.1853
1.1977
1.1937
1.2012
1.2152
1.1926
1.1871
1.2210
1.2292
1.2417