Историјски грузијски лари / гански седи
Историја дневних износа GEL /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 грузијски лари = 6.0575 гански седи
минималац на
1 грузијски лари = 0.6756 гански седи
| Date | GEL/GHS |
|---|---|
| 4.4075 | |
| 4.3663 | |
| 4.3155 | |
| 4.2770 | |
| 4.2376 | |
| 4.1813 | |
| 4.4394 | |
| 4.4049 | |
| 4.0176 | |
| 4.2842 | |
| 4.2208 | |
| 4.1703 | |
| 4.1400 | |
| 4.1180 | |
| 4.0957 | |
| 4.1082 | |
| 4.1047 | |
| 4.0206 | |
| 4.0012 | |
| 3.9494 | |
| 3.9764 | |
| 4.0980 | |
| 4.1114 | |
| 4.0910 | |
| 4.0698 | |
| 4.0459 | |
| 4.0154 | |
| 3.9890 | |
| 3.9128 | |
| 4.1351 | |
| 4.2756 | |
| 4.2676 | |
| 4.2446 | |
| 4.2075 | |
| 4.1167 | |
| 4.0657 | |
| 4.0461 | |
| 4.0107 | |
| 3.9931 | |
| 3.9610 | |
| 4.4124 | |
| 4.6227 | |
| 4.5784 | |
| 4.5320 | |
| 4.5171 | |
| 3.8889 | |
| 3.8968 | |
| 4.0913 | |
| 4.0028 | |
| 3.9106 | |
| 3.8942 | |
| 3.8711 | |
| 3.8496 | |
| 3.8377 | |
| 3.8379 | |
| 3.8056 | |
| 3.7822 | |
| 3.7614 | |
| 3.7478 | |
| 3.7446 | |
| 4.8453 | |
| 4.4898 | |
| 4.7268 | |
| 5.5774 | |
| 5.5927 | |
| 5.6321 | |
| 5.6339 | |
| 5.6368 | |
| 5.5857 | |
| 5.5796 | |
| 5.5665 | |
| 5.5935 | |
| 5.5648 | |
| 5.5104 | |
| 5.4694 | |
| 5.5598 | |
| 5.3876 | |
| 5.2896 | |
| 5.2933 | |
| 5.2407 | |
| 5.2372 | |
| 5.2328 | |
| 5.2439 | |
| 5.2277 | |
| 5.2835 | |
| 5.3520 | |
| 5.7601 | |
| 5.8280 | |
| 6.0115 | |
| 5.9820 | |
| 5.9650 | |
| 5.8942 | |
| 5.8472 | |
| 5.7775 | |
| 5.7660 | |
| 5.7870 | |
| 5.8274 | |
| 5.8164 | |
| 5.8139 | |
| 5.7870 | |
| 5.8152 | |
| 5.8206 | |
| 5.7681 | |
| 5.7106 | |
| 5.6995 | |
| 5.6715 | |
| 5.6131 | |
| 5.4643 | |
| 5.4191 | |
| 5.2415 | |
| 5.1971 | |
| 5.3415 | |
| 5.3986 | |
| 5.2705 | |
| 5.2582 | |
| 5.1912 | |
| 5.0643 | |
| 5.0321 | |
| 5.0359 | |
| 4.9958 | |
| 4.9153 | |
| 4.8698 | |
| 4.8507 | |
| 4.8340 | |
| 4.8040 | |
| 4.7352 | |
| 4.7393 | |
| 4.6977 | |
| 4.6487 | |
| 4.5979 | |
| 4.5376 | |
| 4.4774 | |
| 4.4560 | |
| 4.4688 | |
| 4.4689 | |
| 4.4719 | |
| 4.5080 | |
| 4.4474 | |
| 4.4233 | |
| 4.4364 | |
| 4.4437 | |
| 4.4124 | |
| 4.3974 | |
| 4.3748 | |
| 4.3866 | |
| 4.3935 | |
| 4.3361 | |
| 4.2987 | |
| 4.3575 | |
| 4.3791 | |
| 4.3396 | |
| 4.3428 | |
| 4.3122 | |
| 4.3032 | |
| 4.2873 | |
| 4.4094 | |
| 4.4633 | |
| 4.4284 | |
| 4.3923 | |
| 4.3715 | |
| 4.3444 | |
| 4.3510 | |
| 4.3230 | |
| 4.3164 | |
| 4.3510 | |
| 4.2609 | |
| 4.4124 | |
| 4.7486 | |
| 4.7348 | |
| 4.6456 | |
| 4.7787 | |
| 4.7928 | |
| 4.8591 | |
| 4.8968 | |
| 4.8215 | |
| 4.6195 | |
| 4.6503 | |
| 4.6381 | |
| 4.6732 | |
| 4.5114 | |
| 3.8802 | |
| 3.7004 | |
| 3.0916 | |
| 3.3900 | |
| 4.8973 | |
| 5.2036 | |
| 5.3973 | |
| 5.4334 | |
| 5.3868 | |
| 5.1790 | |
| 5.0437 | |
| 5.0212 | |
| 4.1493 | |
| 3.7967 | |
| 3.7367 | |
| 3.6279 | |
| 3.5795 | |
| 3.5681 | |
| 3.5052 | |
| 3.4466 | |
| 3.5240 | |
| 3.2777 | |
| 3.2071 | |
| 3.0976 | |
| 2.8139 | |
| 2.7636 | |
| 2.7564 | |
| 2.7345 | |
| 2.7055 | |
| 2.7191 | |
| 2.7047 | |
| 2.6708 | |
| 2.6996 | |
| 2.6951 | |
| 2.5590 | |
| 2.4848 | |
| 2.4727 | |
| 2.4835 | |
| 2.2575 | |
| 2.2193 | |
| 2.0847 | |
| 2.1784 | |
| 2.2146 | |
| 2.1564 | |
| 2.1508 | |
| 2.0679 | |
| 2.0260 | |
| 2.0314 | |
| 2.0016 | |
| 1.9908 | |
| 1.9978 | |
| 1.9815 | |
| 1.9807 | |
| 1.9820 | |
| 1.9803 | |
| 1.9613 | |
| 1.9478 | |
| 1.9350 | |
| 1.9204 | |
| 1.9470 | |
| 1.9406 | |
| 1.9418 | |
| 1.9294 | |
| 1.9420 | |
| 1.9388 | |
| 1.9427 | |
| 1.9520 | |
| 1.9396 | |
| 1.9424 | |
| 1.9444 | |
| 1.9196 | |
| 1.9517 | |
| 1.9162 | |
| 1.9122 | |
| 1.8852 | |
| 1.8715 | |
| 1.8525 | |
| 1.8490 | |
| 1.8379 | |
| 1.8483 | |
| 1.7762 | |
| 1.7529 | |
| 1.6983 | |
| 1.6835 | |
| 1.6735 | |
| 1.6749 | |
| 1.6816 | |
| 1.6848 | |
| 1.6843 | |
| 1.7105 | |
| 1.7261 | |
| 1.7244 | |
| 1.7209 | |
| 1.7223 | |
| 1.7406 | |
| 1.7596 | |
| 1.7474 | |
| 1.7610 | |
| 1.7582 | |
| 1.7670 | |
| 1.7703 | |
| 1.7834 | |
| 1.7896 | |
| 1.7922 | |
| 1.7784 | |
| 1.8126 | |
| 1.7574 | |
| 1.7589 | |
| 1.7628 | |
| 1.7514 | |
| 1.7919 | |
| 1.8072 | |
| 1.8006 | |
| 1.8075 | |
| 1.8072 | |
| 1.7295 | |
| 1.8033 | |
| 1.8487 | |
| 1.8781 | |
| 1.8654 | |
| 1.8603 | |
| 1.8707 | |
| 1.8684 | |
| 1.8702 | |
| 1.8741 | |
| 1.8657 | |
| 1.8795 | |
| 1.8949 | |
| 1.8952 | |
| 1.8952 | |
| 1.8943 | |
| 1.9300 | |
| 1.8122 | |
| 1.8151 | |
| 1.8077 | |
| 1.7989 | |
| 1.8066 | |
| 1.7979 | |
| 1.8190 | |
| 1.8295 | |
| 1.8267 | |
| 1.7525 | |
| 1.7202 | |
| 1.9973 | |
| 1.9671 | |
| 1.9382 | |
| 1.9077 | |
| 1.8577 | |
| 1.8889 | |
| 1.8821 | |
| 1.9294 | |
| 1.9632 | |
| 1.9697 | |
| 1.9937 | |
| 1.9994 | |
| 1.9959 | |
| 1.9916 | |
| 1.9441 | |
| 1.9045 | |
| 1.8722 | |
| 1.8719 | |
| 1.8623 | |
| 1.8584 | |
| 1.8654 | |
| 1.8465 | |
| 1.8423 | |
| 1.8312 | |
| 1.8276 | |
| 1.8543 | |
| 1.8623 | |
| 1.8486 | |
| 1.8616 | |
| 1.8496 | |
| 1.8544 | |
| 1.8537 | |
| 1.8586 | |
| 1.8323 | |
| 1.8717 | |
| 1.8850 | |
| 1.9007 | |
| 1.9185 | |
| 1.9445 | |
| 1.9584 | |
| 1.9661 | |
| 1.9395 | |
| 1.8922 | |
| 1.8852 | |
| 1.8740 | |
| 1.8984 | |
| 1.9145 | |
| 1.8941 | |
| 1.9134 | |
| 1.9271 | |
| 2.0143 | |
| 1.9107 | |
| 2.0430 | |
| 2.0647 | |
| 2.0736 | |
| 2.0348 | |
| 2.0099 | |
| 1.9755 | |
| 1.9105 | |
| 1.8881 | |
| 1.8507 | |
| 1.8386 | |
| 1.8336 | |
| 1.8120 | |
| 1.8443 | |
| 1.8409 | |
| 1.8759 | |
| 1.8332 | |
| 1.8493 | |
| 1.8140 | |
| 1.9579 | |
| 1.9638 | |
| 1.9666 | |
| 1.9773 | |
| 2.0087 | |
| 1.9529 | |
| 1.9852 | |
| 1.9987 | |
| 1.9531 | |
| 1.9121 | |
| 1.9329 | |
| 1.9335 | |
| 1.9488 | |
| 1.9871 | |
| 1.9592 | |
| 1.9444 | |
| 1.9614 | |
| 1.9540 | |
| 1.9615 | |
| 1.9539 | |
| 1.9383 | |
| 1.9202 | |
| 1.9287 | |
| 1.9208 | |
| 1.8864 | |
| 1.8770 | |
| 1.8610 | |
| 1.8357 | |
| 1.8309 | |
| 1.8154 | |
| 1.8239 | |
| 1.8273 | |
| 1.8205 | |
| 1.8082 | |
| 1.8070 | |
| 1.8160 | |
| 1.8105 | |
| 1.8059 | |
| 1.8195 | |
| 1.8380 | |
| 1.8237 | |
| 1.8081 | |
| 1.7823 | |
| 1.7576 | |
| 1.7627 | |
| 1.7465 | |
| 1.7842 | |
| 1.7231 | |
| 1.6834 | |
| 1.6502 | |
| 1.7179 | |
| 1.8617 | |
| 1.7319 | |
| 1.7364 | |
| 1.7264 | |
| 1.7622 | |
| 1.7721 | |
| 1.7776 | |
| 1.7841 | |
| 1.7852 | |
| 1.7754 | |
| 1.8045 | |
| 1.8094 | |
| 1.8305 | |
| 1.8405 | |
| 1.8716 | |
| 1.8459 | |
| 1.8154 | |
| 1.8342 | |
| 1.8217 | |
| 1.8351 | |
| 1.8187 | |
| 1.8063 | |
| 1.8300 | |
| 1.8183 | |
| 1.7971 | |
| 1.7810 | |
| 1.8175 | |
| 1.7116 | |
| 1.7067 | |
| 1.6849 | |
| 1.7051 | |
| 1.7694 | |
| 1.7053 | |
| 1.7853 | |
| 1.7776 | |
| 1.7994 | |
| 1.8227 | |
| 1.9315 | |
| 1.7505 | |
| 1.7165 | |
| 1.6783 | |
| 1.6388 | |
| 1.5958 | |
| 1.5858 | |
| 1.5757 | |
| 1.5454 | |
| 1.6072 | |
| 1.5712 | |
| 1.5607 | |
| 1.5989 | |
| 1.6809 | |
| 1.6397 | |
| 1.6341 | |
| 1.5802 | |
| 1.6272 | |
| 1.6578 | |
| 1.6681 | |
| 1.6703 | |
| 1.6723 | |
| 1.7079 | |
| 1.7223 | |
| 1.7079 | |
| 1.7515 | |
| 1.7618 | |
| 1.7276 | |
| 1.7553 | |
| 1.6856 | |
| 1.7209 | |
| 1.7192 | |
| 1.7282 | |
| 1.6882 | |
| 1.7048 | |
| 1.7214 | |
| 1.6737 | |
| 1.7851 | |
| 1.8421 | |
| 1.8164 | |
| 1.8241 | |
| 1.8000 | |
| 1.7592 | |
| 1.7233 | |
| 1.7127 | |
| 1.7187 | |
| 1.7164 | |
| 1.6862 | |
| 1.6823 | |
| 1.6718 | |
| 1.6766 | |
| 1.5991 | |
| 1.5597 | |
| 1.5923 | |
| 1.5960 | |
| 1.5864 | |
| 1.5990 | |
| 1.6055 | |
| 1.6135 | |
| 1.5842 | |
| 1.5833 | |
| 1.5962 | |
| 1.5882 | |
| 1.6006 | |
| 1.6072 | |
| 1.5931 | |
| 1.5835 | |
| 1.5853 | |
| 1.5900 | |
| 1.5849 | |
| 1.6133 | |
| 1.5797 | |
| 1.6439 | |
| 1.5874 | |
| 1.5494 | |
| 1.6080 | |
| 1.5982 | |
| 1.6810 | |
| 1.6183 | |
| 1.6695 | |
| 1.7943 | |
| 1.7654 | |
| 1.6994 | |
| 1.6771 | |
| 1.5909 | |
| 1.4451 | |
| 1.5384 | |
| 1.7584 | |
| 1.9548 | |
| 1.9600 | |
| 1.9372 | |
| 1.8341 | |
| 1.7714 | |
| 1.7764 | |
| 1.6827 | |
| 1.6599 | |
| 1.6631 | |
| 1.6842 | |
| 1.7022 | |
| 1.7012 | |
| 1.6977 | |
| 1.7070 | |
| 1.6724 | |
| 2.0497 | |
| 2.0049 | |
| 1.9850 | |
| 1.9717 | |
| 1.9375 | |
| 1.9279 | |
| 1.8849 | |
| 1.8661 | |
| 1.8415 | |
| 1.8404 | |
| 1.8173 | |
| 1.8171 | |
| 1.8154 | |
| 1.7710 | |
| 1.8147 | |
| 1.7670 | |
| 1.7802 | |
| 1.8245 | |
| 1.8308 | |
| 1.8485 | |
| 1.8427 | |
| 1.8375 | |
| 1.8280 | |
| 1.8356 | |
| 1.8743 | |
| 2.0451 | |
| 2.0539 | |
| 2.1252 | |
| 2.1667 | |
| 2.1652 | |
| 2.1651 | |
| 2.1004 | |
| 1.9647 | |
| 1.9580 | |
| 1.9520 | |
| 1.9279 | |
| 1.8883 | |
| 1.8538 | |
| 1.8018 | |
| 1.7557 | |
| 1.7494 | |
| 1.6874 | |
| 1.6694 | |
| 1.6646 | |
| 1.6410 | |
| 1.6111 | |
| 1.5984 | |
| 1.5816 | |
| 1.5785 | |
| 1.5446 | |
| 1.5302 | |
| 1.4912 | |
| 1.4700 | |
| 1.4633 | |
| 1.4581 | |
| 1.4486 | |
| 1.4397 | |
| 1.4240 | |
| 1.3730 | |
| 1.3780 | |
| 1.3521 | |
| 1.3516 | |
| 1.3476 | |
| 1.3571 | |
| 1.3525 | |
| 1.3377 | |
| 1.3420 | |
| 1.3412 | |
| 1.3424 | |
| 1.3458 | |
| 1.3282 | |
| 1.3347 | |
| 1.3204 | |
| 1.3155 | |
| 1.3116 | |
| 1.3129 | |
| 1.3078 | |
| 1.3085 | |
| 1.3143 | |
| 1.3033 | |
| 1.2946 | |
| 1.2919 | |
| 1.2854 | |
| 1.2570 | |
| 1.2452 | |
| 1.2544 | |
| 1.2471 | |
| 1.2297 | |
| 1.2233 | |
| 1.2262 | |
| 1.2151 | |
| 1.2139 | |
| 1.2007 | |
| 1.2090 | |
| 1.2207 | |
| 1.2187 | |
| 1.2083 | |
| 1.2000 | |
| 1.1937 | |
| 1.1860 | |
| 1.1742 | |
| 1.1777 | |
| 1.1687 | |
| 1.1758 | |
| 1.1658 | |
| 1.1571 | |
| 1.1555 | |
| 1.1657 | |
| 1.1468 | |
| 1.1455 | |
| 1.1534 | |
| 1.1455 | |
| 1.1515 | |
| 1.1452 | |
| 1.1409 | |
| 1.1502 | |
| 1.1482 | |
| 1.1371 | |
| 1.1357 | |
| 1.1423 | |
| 1.1421 | |
| 1.1284 | |
| 1.1290 | |
| 1.1398 | |
| 1.1302 | |
| 1.1367 | |
| 1.1389 | |
| 1.1393 | |
| 1.1034 | |
| 1.1100 | |
| 1.1097 | |
| 1.1028 | |
| 1.1170 | |
| 1.1189 | |
| 1.1248 | |
| 1.1327 | |
| 1.1316 | |
| 1.1296 | |
| 1.1304 | |
| 1.1254 | |
| 1.1575 | |
| 1.1509 | |
| 1.1764 | |
| 1.1832 | |
| 1.1776 | |
| 1.1555 | |
| 1.1649 | |
| 1.1698 | |
| 1.1666 | |
| 1.1444 | |
| 1.1384 | |
| 1.1142 | |
| 1.0989 | |
| 1.0823 | |
| 1.0814 | |
| 1.0842 | |
| 1.0698 | |
| 1.0364 | |
| 1.0193 | |
| 1.0463 | |
| 1.0263 | |
| 1.0242 | |
| 1.0105 | |
| 1.0058 | |
| 1.0122 | |
| 1.0256 | |
| 0.9950 | |
| 0.9811 | |
| 0.9869 | |
| 0.9890 | |
| 0.9937 | |
| 0.9807 | |
| 0.9891 | |
| 0.9796 | |
| 0.9783 | |
| 0.9678 | |
| 0.9658 | |
| 0.9614 | |
| 0.9865 | |
| 0.9798 | |
| 0.9569 | |
| 0.9578 | |
| 0.9406 | |
| 0.9249 | |
| 0.9203 | |
| 0.9238 | |
| 0.9260 | |
| 0.9267 | |
| 0.9133 | |
| 0.9147 | |
| 0.9099 | |
| 0.9049 | |
| 0.9069 | |
| 0.9141 | |
| 0.9165 | |
| 0.9234 | |
| 0.9175 | |
| 0.9065 | |
| 0.9061 | |
| 0.9009 | |
| 0.8955 | |
| 0.8933 | |
| 0.9122 | |
| 0.9117 | |
| 0.9144 | |
| 0.9184 | |
| 0.8882 | |
| 0.8967 | |
| 0.8989 | |
| 0.8921 | |
| 0.8839 | |
| 0.8657 | |
| 0.7882 | |
| 0.8501 | |
| 0.8589 | |
| 0.8662 | |
| 0.8369 | |
| 0.8218 | |
| 0.8293 | |
| 0.8380 | |
| 0.8432 | |
| 0.8354 | |
| 0.8292 | |
| 0.8236 | |
| 0.8260 | |
| 0.8248 | |
| 0.8186 | |
| 0.8145 | |
| 0.8057 | |
| 0.8038 | |
| 0.7892 | |
| 0.7906 | |
| 0.7899 | |
| 0.7932 | |
| 0.7790 | |
| 0.7752 | |
| 0.7802 | |
| 0.7784 | |
| 0.7812 | |
| 0.7783 | |
| 0.7790 | |
| 0.7848 | |
| 0.7795 | |
| 0.7807 | |
| 0.7870 | |
| 0.7791 | |
| 0.7774 | |
| 0.7594 | |
| 0.7598 | |
| 0.7724 | |
| 0.8019 | |
| 0.7475 | |
| 0.7449 | |
| 0.7802 | |
| 0.7946 | |
| 0.7996 | |
| 0.8068 | |
| 0.8135 | |
| 0.8101 | |
| 0.8144 | |
| 0.8175 | |
| 0.8204 | |
| 0.8307 | |
| 0.8254 | |
| 0.8198 | |
| 0.8428 | |
| 0.8374 | |
| 0.8171 | |
| 0.8282 | |
| 0.8333 | |
| 0.8409 | |
| 0.8426 | |
| 0.8476 | |
| 0.8500 | |
| 0.8486 | |
| 0.8546 | |
| 0.8564 | |
| 0.8529 | |
| 0.8523 | |
| 0.8515 | |
| 0.8546 | |
| 0.8568 | |
| 0.8643 | |
| 0.8637 | |
| 0.8654 | |
| 0.8625 | |
| 0.8671 | |
| 0.8682 | |
| 0.8677 | |
| 0.8683 | |
| 0.8727 | |
| 0.8809 | |
| 0.8907 | |
| 0.8964 | |
| 0.8972 | |
| 0.8984 | |
| 0.8968 | |
| 0.9045 | |
| 0.9014 | |
| 0.9036 | |
| 0.9044 | |
| 0.8888 | |
| 0.8969 | |
| 0.8983 | |
| 0.8783 | |
| 0.8793 | |
| 0.8831 | |
| 0.8769 | |
| 0.8641 | |
| 0.8490 | |
| 0.8528 | |
| 0.8567 | |
| 0.8543 | |
| 0.8290 | |
| 0.8252 | |
| 0.8235 | |
| 0.8262 | |
| 0.8198 | |
| 0.8088 | |
| 0.7929 | |
| 0.7843 | |
| 0.7855 | |
| 0.7737 | |
| 0.9196 | |
| 0.9056 | |
| 0.8890 | |
| 0.8594 | |
| 0.8542 | |
| 0.8542 | |
| 0.8393 | |
| 0.8381 | |
| 0.8167 | |
| 0.8247 | |
| 0.8277 | |
| 0.8281 | |
| 0.8275 | |
| 0.8246 | |
| 0.8262 | |
| 0.8156 | |
| 0.8231 | |
| 0.8242 | |
| 0.8205 | |
| 0.8210 | |
| 0.8220 | |
| 0.8227 | |
| 0.8224 | |
| 0.7861 | |
| 0.7703 | |
| 0.7632 | |
| 0.7563 | |
| 0.7792 | |
| 0.7691 | |
| 0.7551 | |
| 0.7214 | |
| 0.7185 | |
| 0.7030 | |
| 0.6937 | |
| 0.6864 | |
| 0.6801 | |
| 0.6825 | |
| 0.6869 | |
| 0.6870 |