Историјски грузијски лари / индијска рупија

Историја дневних износа GEL /INR пошто недеља, 11 јун 2006.

Максимална је договор о

1 грузијски лари = 40.9360 индијска рупија

минималац на

1 грузијски лари = 21.3054 индијска рупија

Историја Цена INR / GEL

Date GEL/INR
36.6162
36.7721
36.5423
36.2822
35.9055
35.7362
35.6844
35.9730
35.7870
35.7528
36.0565
35.6605
35.4784
35.1056
34.6830
35.2882
34.6880
35.2063
34.3648
33.9218
33.8135
33.9124
34.0267
33.9375
33.7460
33.5614
34.0815
33.7936
33.5068
33.4817
33.4823
33.3722
33.6834
33.4434
33.2514
32.9568
32.7676
32.7940
32.6189
32.4348
32.3683
32.7179
32.5588
32.7323
32.7055
32.6385
32.5855
32.6597
32.5080
32.4519
32.5165
32.5532
32.1398
31.8380
31.7229
31.6945
31.5089
31.7246
31.4825
31.3552
31.2068
31.1024
31.1568
30.9485
30.6817
31.1089
31.0234
31.2725
31.2683
30.7853
30.7671
31.2093
31.4791
31.3564
30.7951
30.7451
31.4152
30.6140
30.0651
30.3682
30.6187
30.4373
30.5563
30.3222
30.2197
30.1949
29.7821
30.8610
30.9153
31.0340
30.7676
30.9203
30.9097
30.8442
30.5882
30.6508
30.7730
31.1259
31.1619
31.1997
31.0687
31.1810
31.3051
31.1699
30.8474
30.8237
30.7876
30.4591
29.8005
29.7493
29.1450
29.1558
29.8915
30.6815
30.4609
31.2609
31.3980
31.0780
31.1739
31.2757
31.1291
30.9510
30.8956
30.9350
31.1783
31.2875
31.2650
31.5069
31.3172
31.1615
30.9696
31.2977
30.9467
30.9351
30.9881
30.9192
30.9028
31.2145
30.9007
30.7611
30.9174
30.9244
30.7663
30.7754
30.8087
31.0149
31.1292
31.1630
30.9812
31.5309
31.7180
31.4747
31.4989
31.8443
31.9089
31.7845
31.8153
31.5277
31.9560
31.8632
31.4589
31.1221
31.4718
31.6074
31.6137
31.9458
32.6083
31.9484
32.9133
32.8413
32.7411
32.6712
31.9452
31.5432
31.4267
31.2657
31.1104
31.3468
31.0190
30.8084
30.6966
30.6072
30.6319
30.7048
31.1045
31.0695
30.4464
30.1294
30.4386
29.9972
29.9182
29.9202
29.9862
29.8348
29.5947
29.0019
28.8906
28.2645
28.0904
28.0045
27.6228
28.6323
28.5136
29.3734
28.8686
27.1178
27.2227
27.0302
26.8523
26.6807
26.6442
26.5853
26.4249
26.8352
26.8725
26.0220
25.5333
25.1728
25.2567
23.6612
23.7548
22.7378
24.2855
25.1139
25.2286
25.3509
24.4847
24.2354
24.0699
23.9665
24.0788
24.3443
24.5175
24.4999
24.2807
24.2113
23.8176
23.6288
23.3920
23.6431
23.9522
24.0754
24.1289
23.7873
23.7381
23.7228
23.6470
23.5511
23.5731
23.8283
23.9673
24.0297
24.1794
24.0031
24.1915
23.7017
23.5557
23.6203
23.5351
23.1585
23.1878
22.2354
22.0718
21.5817
21.4599
21.3712
21.6856
21.7354
21.8953
21.3955
21.5214
21.7687
21.8092
22.0212
22.0154
21.8577
22.0452
21.9339
22.0906
22.0122
22.1786
22.2111
22.2157
22.4223
22.5757
22.3188
22.4007
22.1891
22.3965
22.4829
22.2094
22.9108
22.9299
22.7236
22.8864
22.7776
22.0194
22.8509
23.4462
23.8852
23.7646
23.8742
24.2286
24.2711
24.3642
24.2471
24.2696
24.4990
24.4215
24.7172
24.8085
24.8701
25.1767
23.8213
23.8253
23.5545
23.6935
23.5639
23.6973
24.3539
24.1708
23.9291
22.8862
23.4520
26.6330
26.6787
26.1526
25.7779
24.9072
24.9302
24.6796
24.7661
24.7091
24.5161
25.1038
24.9378
24.9460
24.6622
24.3049
24.1195
24.0973
24.2648
24.1378
23.8749
24.0221
23.9189
23.9889
23.9765
23.7066
23.8383
24.3251
24.2490
24.4803
24.4550
24.5481
24.3706
24.4964
23.4237
23.9760
24.0920
24.1240
24.3924
24.8694
25.4122
25.4236
24.9718
24.9551
25.3526
25.7234
25.5655
25.8122
25.8150
25.8228
25.8596
25.7266
25.6735
25.6070
25.9480
26.5581
26.4802
27.0919
26.9319
27.0547
26.7797
26.8154
26.5641
26.1028
25.9586
26.3859
26.8649
27.3719
26.4883
26.6741
27.0450
29.8035
29.7774
30.0779
30.1202
30.1475
30.0612
29.9825
29.7059
29.6465
29.2290
28.7116
28.2317
28.2138
28.5899
28.1042
28.0757
28.1748
27.9760
28.0679
28.0839
27.7787
27.7305
27.5960
27.3101
27.2971
27.8680
27.7465
27.3775
27.1143
27.1467
26.9023
26.7471
26.8622
26.5273
26.6803
26.6123
26.4213
26.2222
26.1831
26.3289
26.1152
25.5290
25.0142
24.7527
24.5689
24.6483
25.2493
24.5325
24.0118
23.7798
23.8235
26.1720
25.4796
25.4256
25.5601
26.1495
26.0972
26.4341
26.5419
26.3650
26.0101
26.0271
26.1258
26.4503
26.8449
26.8281
26.7444
26.7933
26.8913
26.8146
26.9523
27.0357
26.7647
26.7573
26.7655
26.6488
26.5502
26.6964
26.3749
26.4352
26.3618
26.7846
26.9892
26.7540
26.6837
26.5753
26.3134
26.2686
27.3839
25.8458
25.3156
25.4846
24.9888
25.0830
25.5841
25.1527
24.7763
25.5700
24.8562
24.7215
25.9058
26.7316
27.4309
27.4060
27.1861
27.2661
27.7935
28.0806
28.1463
28.5062
28.5875
28.9433
28.9211
28.8623
28.8869
29.3853
29.5129
28.6245
28.4838
28.4030
28.7791
28.6517
28.6856
29.0799
28.7845
30.9383
31.4195
31.2691
31.3093
31.4766
30.3959
30.0742
29.8437
29.7778
29.6109
29.2905
28.8874
28.8868
29.0023
27.8443
27.2100
27.9135
27.6087
27.4874
27.3502
27.5600
27.4754
27.8748
27.6095
27.5987
27.5380
27.7456
27.9261
28.0542
27.8020
27.5573
27.6213
27.7381
27.3549
26.9602
27.3295
27.1345
27.2183
28.0469
26.7583
27.6074
28.1675
28.1161
28.0858
28.2008
27.7384
28.2105
28.4287
28.1003
28.1969
28.1924
28.3606
28.3359
28.6071
28.1041
27.6320
27.8867
27.0306
27.3428
27.4278
27.7236
27.9483
27.8367
27.6258
28.1100
27.9578
35.5899
35.4681
35.0211
35.2316
35.2259
35.1924
35.0243
34.8011
34.9276
35.1757
35.9025
36.0837
35.8445
34.8132
35.0387
34.2309
34.4893
35.0188
34.9328
34.9482
34.8293
34.8735
34.7342
35.0271
35.0196
34.6846
34.9378
34.4127
34.6773
34.7721
34.9245
35.0841
34.9239
34.2292
34.3003
34.0947
33.9109
34.0215
34.0360
34.0010
33.5264
33.4478
33.1758
33.2650
33.9521
34.1264
34.3415
34.3656
34.3040
34.2313
34.1827
34.7037
35.0893
34.8409
35.3954
35.4625
35.4743
35.6219
35.2464
35.5633
34.7922
35.0106
35.5486
35.3894
35.6533
35.7690
35.3358
36.7120
37.0907
37.2785
37.6064
36.9856
36.8391
36.8107
36.8251
37.0829
37.6413
37.6418
38.0436
39.0862
39.8962
38.6923
38.0146
36.8137
36.5960
35.8475
36.0284
36.1608
36.7498
35.9280
36.1629
35.0495
34.7542
34.3722
33.9982
33.6953
33.3354
32.7490
32.8317
32.6651
33.0037
33.0846
32.7965
32.7019
32.6234
32.7804
33.1424
32.6041
32.7222
32.4314
32.1487
32.4866
32.4135
32.9308
33.1596
33.1435
33.2238
32.9439
32.7329
32.9434
33.5452
33.0064
32.9835
32.8948
32.5847
32.3113
31.8902
31.5722
30.3004
30.9244
31.2730
32.0867
32.1261
32.2396
32.2412
32.0795
32.1655
32.0923
32.3139
31.9722
33.1401
32.9177
34.8571
34.3317
34.1281
34.1242
33.9795
33.9320
33.2986
32.5624
32.3268
32.2457
31.5530
31.1945
30.8145
31.1820
30.5221
30.2684
29.9693
29.9253
29.9646
29.5369
29.3904
29.7594
29.9523
30.7464
31.4381
31.9243
31.7982
31.9328
31.8703
31.0271
31.3960
31.4998
30.3586
29.5565
29.4502
30.0330
29.6307
29.5996
29.4506
29.7461
28.7835
28.4006
27.6602
27.9645
27.7494
27.4719
27.1060
26.6897
26.7630
26.5940
26.5692
26.6955
27.2229
27.3739
27.1093
27.0078
27.0717
26.9568
26.7517
26.5550
26.9471
27.0120
26.8116
26.9714
26.1674
26.2141
26.3804
26.4474
26.2021
25.9838
25.7463
25.5985
25.2772
25.3834
25.1943
25.1424
25.5107
25.1594
25.7549
25.8121
25.5706
25.5142
26.0825
25.9810
25.5994
25.2282
24.9489
24.9152
24.2943
24.5792
24.6567
24.9611
24.8528
25.0103
25.2713
25.4419
25.3779
25.2638
25.0535
25.0808
25.4872
25.5140
25.3785
25.3811
25.0617
24.2515
24.6249
25.5599
26.0165
24.6267
23.9051
24.7209
24.9909
24.9981
25.4071
25.5304
25.3699
25.8745
26.2575
26.4604
26.5680
26.6226
26.5358
27.1556
27.3184
26.5950
26.8331
26.7078
26.6622
27.2706
27.6208
27.7934
27.8382
27.8108
27.7608
27.6275
27.4039
27.5776
27.9172
27.8007
27.4604
27.6969
28.3281
28.5478
28.5758
28.8475
28.8767
28.9504
28.8712
29.2139
28.4659
28.3740
28.8045
28.8891
29.3796
29.3427
28.9861
29.3800
28.9871
28.5461
28.5612
28.7136
28.8662
29.8815
30.1531
30.3987
30.1644
29.7047
29.9203
31.0571
30.3757
30.4363
30.6248
30.8851
29.6551
29.0783
29.0474
29.2726
29.1485
29.1099
29.2415
34.6360
34.3866
33.6380
33.6284
34.8665
35.2778
35.1778
34.6217
32.8119
34.0668
35.2449
34.7639
34.1419
33.9090
33.3504
32.4514
32.6577
31.6632
31.2975
30.9725
30.8571
29.8134
30.1616
30.4659
30.3563
30.3282
30.5339
30.4092
30.2747
30.2020
29.9383
29.4848
29.4819
29.3196
29.0482
27.8721
27.5898
27.6105
27.6103
27.5840
27.2221
26.9743
26.1487
26.0695
26.0098
25.3579
25.2344
25.1601
24.8115
24.7309
24.8251
24.6553
24.6606
24.7843
24.7436
24.8349
24.5397
24.3363
24.4390
24.2144
24.2266
24.2031
24.0333
24.3116
23.8221
23.8195
23.9743
23.9017
24.4920
24.6039
24.5547
24.7293
24.7468
24.3359
24.1584
24.1962
24.1227
24.1581
24.1788
24.2756
24.3788
24.2504
24.2368
24.0600
24.0838
24.0721
24.1270
24.1024
24.2863
24.5963
24.6136
25.1328
25.3509
25.4275
25.8032
25.8431
25.9745
25.8111
25.7454
25.6772
25.6316
25.7176
25.7594
25.8500
25.9026
25.8526
25.7975
25.8926
25.8941
25.7271
25.7103
25.9076
25.9004
25.8378
25.8312
26.0083
26.0484
26.2744
26.4204
26.3673
26.4406
26.4991
25.4332
25.5105
25.4818
25.5483
25.5368
25.5219
25.7062
25.6105
25.2326
25.2348
25.3972
25.1297
25.1332