Историја дневних износа GEL /MNT пошто петак, 12 март 2004.
Максимална је договор о
1 грузијски лари = 1 418.9487 монголски тугрик
минималац на
1 грузијски лари = 522.8160 монголски тугрик
Date | GEL/MNT |
---|---|
1 289.7165 | |
1 292.1334 | |
1 289.7169 | |
1 280.1496 | |
1 277.7785 | |
1 287.3129 | |
1 299.4325 | |
1 301.8861 | |
1 301.8874 | |
1 309.2975 | |
1 301.8875 | |
1 294.5576 | |
1 284.9143 | |
1 299.4370 | |
1 288.5163 | |
1 284.9184 | |
1 284.9193 | |
1 282.5276 | |
1 282.5308 | |
1 292.1356 | |
1 277.7799 | |
1 273.0609 | |
1 280.1465 | |
1 282.5283 | |
1 275.4128 | |
1 275.4165 | |
1 280.1470 | |
1 286.1225 | |
1 289.7201 | |
1 289.7217 | |
1 287.3137 | |
1 306.8173 | |
1 319.3122 | |
1 312.4672 | |
1 314.1707 | |
1 321.8355 | |
1 321.8403 | |
1 324.3772 | |
1 334.6267 | |
1 356.0675 | |
1 370.4615 | |
1 358.6890 | |
1 350.8653 | |
1 335.4831 | |
1 350.8631 | |
1 350.8617 | |
1 348.2755 | |
1 361.3128 | |
1 385.4295 | |
1 366.6020 | |
1 416.0995 | |
1 413.2506 | |
1 407.6025 | |
1 401.9905 | |
1 320.5270 | |
1 312.8958 | |
1 295.4270 | |
1 288.0805 | |
1 283.2253 | |
1 290.5168 | |
1 295.4225 | |
1 288.0776 | |
1 280.8137 | |
1 268.8896 | |
1 261.8377 | |
1 261.8421 | |
1 283.2279 | |
1 280.8146 | |
1 266.5288 | |
1 257.1814 | |
1 268.8873 | |
1 261.8408 | |
1 237.0965 | |
1 222.5836 | |
1 220.6472 | |
1 219.5665 | |
1 176.0271 | |
1 164.3940 | |
1 146.6955 | |
1 148.7315 | |
1 136.2578 | |
1 121.1342 | |
1 107.5786 | |
1 144.6068 | |
1 145.2875 | |
1 167.7063 | |
1 158.1681 | |
1 071.0559 | |
1 069.5459 | |
1 069.4878 | |
1 066.1945 | |
1 063.6879 | |
1 069.2439 | |
1 060.2666 | |
1 054.4485 | |
1 074.5173 | |
1 075.3384 | |
1 035.8094 | |
1 006.2049 | |
1 000.3443 | |
994.7875 | |
898.5263 | |
895.0622 | |
847.2347 | |
926.4911 | |
961.6132 | |
954.4843 | |
972.3080 | |
939.4095 | |
928.7340 | |
927.2283 | |
925.1398 | |
925.7829 | |
929.2322 | |
925.3239 | |
923.5498 | |
919.9457 | |
920.8258 | |
914.6420 | |
907.7585 | |
902.5305 | |
901.1048 | |
909.7258 | |
912.9184 | |
911.0491 | |
908.1540 | |
913.0605 | |
914.5309 | |
912.9383 | |
915.8573 | |
912.9540 | |
918.4540 | |
921.7415 | |
919.6620 | |
927.1328 | |
920.9004 | |
918.8597 | |
905.3769 | |
903.8963 | |
905.3587 | |
903.9219 | |
900.3736 | |
906.8899 | |
874.5251 | |
863.9271 | |
839.7524 | |
832.3593 | |
825.1312 | |
826.3259 | |
827.5275 | |
832.0024 | |
833.9440 | |
844.0369 | |
855.7026 | |
856.4054 | |
856.9336 | |
855.9974 | |
860.3869 | |
865.6355 | |
857.9846 | |
862.0003 | |
861.5151 | |
865.8124 | |
863.1738 | |
866.9619 | |
869.4448 | |
870.6690 | |
864.2645 | |
863.7082 | |
856.0211 | |
860.8891 | |
858.8295 | |
852.9324 | |
877.9903 | |
882.6356 | |
878.6281 | |
892.2413 | |
890.5034 | |
855.6961 | |
891.5936 | |
912.1954 | |
929.7066 | |
922.7764 | |
916.4423 | |
922.9148 | |
922.7310 | |
922.5424 | |
921.9558 | |
920.6002 | |
922.7569 | |
926.3492 | |
923.6859 | |
923.8829 | |
921.4426 | |
935.6473 | |
884.8266 | |
878.8513 | |
871.8831 | |
870.3575 | |
867.7934 | |
866.4491 | |
885.6842 | |
882.3031 | |
875.4152 | |
838.1187 | |
845.8176 | |
988.4901 | |
988.2627 | |
988.1781 | |
984.6029 | |
960.6052 | |
961.3181 | |
936.9137 | |
937.6115 | |
940.5405 | |
936.6848 | |
944.6875 | |
944.3095 | |
945.6605 | |
939.1541 | |
921.2485 | |
905.6521 | |
903.6686 | |
905.1927 | |
905.3493 | |
902.8605 | |
908.4952 | |
899.8754 | |
897.3500 | |
898.7075 | |
894.1950 | |
896.9791 | |
903.4576 | |
900.4908 | |
906.6972 | |
905.1444 | |
911.5671 | |
911.0351 | |
917.0226 | |
906.7906 | |
926.3334 | |
932.0599 | |
935.5559 | |
942.1962 | |
881.0593 | |
892.2746 | |
897.1673 | |
885.8305 | |
881.0579 | |
890.6542 | |
916.6364 | |
903.7749 | |
907.1167 | |
930.8472 | |
934.4372 | |
934.0055 | |
934.1508 | |
935.6946 | |
937.5132 | |
912.1751 | |
919.0082 | |
917.2897 | |
953.8116 | |
927.6920 | |
925.9418 | |
924.1973 | |
924.1967 | |
920.7287 | |
917.2898 | |
915.5800 | |
923.3288 | |
943.7884 | |
926.1565 | |
921.6219 | |
941.9635 | |
940.3163 | |
1 017.1322 | |
1 016.9528 | |
1 017.6110 | |
1 017.1348 | |
1 017.4889 | |
1 013.4476 | |
998.0268 | |
998.0284 | |
998.0283 | |
983.4595 | |
985.4328 | |
985.5831 | |
987.6445 | |
998.0285 | |
997.3150 | |
997.4272 | |
997.3266 | |
996.4871 | |
998.4911 | |
997.8547 | |
994.7023 | |
982.6632 | |
984.9447 | |
979.3520 | |
974.3146 | |
982.1874 | |
982.8114 | |
977.8524 | |
977.1119 | |
975.2184 | |
982.0573 | |
985.1568 | |
984.8858 | |
981.6129 | |
979.2384 | |
980.1405 | |
972.2329 | |
968.9544 | |
971.6277 | |
984.6424 | |
979.7928 | |
968.6755 | |
947.5061 | |
945.2967 | |
938.9113 | |
934.8751 | |
956.5821 | |
928.4237 | |
908.7053 | |
901.0218 | |
902.4443 | |
985.0960 | |
953.7409 | |
965.0156 | |
966.2746 | |
985.7488 | |
990.5771 | |
992.0852 | |
995.8880 | |
993.6395 | |
996.1635 | |
990.9550 | |
989.2249 | |
1 007.5820 | |
1 020.3026 | |
1 016.8001 | |
1 025.7470 | |
1 017.2789 | |
1 009.6153 | |
996.3421 | |
997.5203 | |
977.7164 | |
976.4979 | |
978.0967 | |
985.7650 | |
989.0016 | |
987.5618 | |
999.0941 | |
991.1136 | |
987.6155 | |
989.1947 | |
999.5683 | |
1 002.5846 | |
1 001.6885 | |
999.6074 | |
1 002.3417 | |
987.1677 | |
972.5802 | |
1 013.8171 | |
957.0718 | |
937.5775 | |
941.8794 | |
916.3443 | |
903.6053 | |
933.2833 | |
919.9512 | |
906.5474 | |
932.3567 | |
911.0671 | |
903.9082 | |
946.2811 | |
968.5558 | |
982.0001 | |
975.4165 | |
971.3326 | |
983.0222 | |
983.6225 | |
976.8693 | |
964.0297 | |
969.2929 | |
979.8245 | |
981.2036 | |
967.6467 | |
959.3248 | |
960.9085 | |
980.7506 | |
987.7420 | |
934.0387 | |
900.1538 | |
879.5943 | |
873.0499 | |
858.6703 | |
862.1479 | |
859.6845 | |
821.4583 | |
894.1833 | |
930.3661 | |
930.1459 | |
931.4139 | |
933.8926 | |
915.1061 | |
911.3354 | |
904.3607 | |
887.2420 | |
890.7440 | |
894.5098 | |
890.3246 | |
884.4978 | |
892.0380 | |
848.9811 | |
827.2252 | |
824.4172 | |
814.3827 | |
809.1940 | |
812.2658 | |
810.7330 | |
812.4014 | |
823.2485 | |
825.1517 | |
829.3556 | |
830.7333 | |
831.9731 | |
832.5374 | |
834.8240 | |
829.6838 | |
826.5162 | |
831.1495 | |
832.3926 | |
831.9619 | |
827.6183 | |
838.6340 | |
835.7086 | |
832.7444 | |
844.0472 | |
810.1812 | |
828.5078 | |
839.0535 | |
842.7333 | |
837.6476 | |
858.2306 | |
862.8421 | |
871.6918 | |
877.3186 | |
875.7237 | |
875.5185 | |
875.2276 | |
866.1348 | |
854.1295 | |
832.4393 | |
820.7248 | |
829.3309 | |
846.2034 | |
824.1780 | |
831.3908 | |
844.4082 | |
857.0647 | |
873.2569 | |
885.4039 | |
881.3599 | |
888.4907 | |
892.5731 | |
1 124.5116 | |
1 123.2915 | |
1 115.0737 | |
1 116.5857 | |
1 109.2247 | |
1 103.5609 | |
1 097.9859 | |
1 099.3101 | |
1 094.0250 | |
1 087.0404 | |
1 070.6125 | |
1 064.7561 | |
1 061.5519 | |
1 041.6582 | |
1 061.7392 | |
1 035.5033 | |
1 048.9940 | |
1 063.0243 | |
1 062.6704 | |
1 058.9989 | |
1 050.8241 | |
1 051.5982 | |
1 048.4942 | |
1 045.4942 | |
1 042.7978 | |
1 045.4302 | |
1 045.7513 | |
1 042.4705 | |
1 033.8896 | |
1 050.8737 | |
1 072.7501 | |
1 075.1108 | |
1 065.9441 | |
1 054.0396 | |
1 043.7979 | |
1 038.0139 | |
1 033.1740 | |
1 033.4726 | |
1 031.6609 | |
1 029.2799 | |
1 028.7763 | |
1 024.7590 | |
1 023.0448 | |
1 031.2985 | |
1 016.3916 | |
1 012.1337 | |
1 004.7649 | |
1 010.1288 | |
1 007.1214 | |
1 006.8695 | |
1 013.0178 | |
1 008.2961 | |
1 008.0564 | |
1 007.3735 | |
984.8988 | |
1 005.0620 | |
997.3831 | |
987.0652 | |
960.2724 | |
967.9009 | |
963.4917 | |
964.3753 | |
952.2478 | |
933.7964 | |
931.1653 | |
960.3721 | |
988.6809 | |
1 017.6236 | |
1 021.8853 | |
1 019.0277 | |
1 007.5355 | |
1 010.7673 | |
1 014.3848 | |
1 014.0812 | |
1 004.3629 | |
988.1275 | |
981.4048 | |
980.1178 | |
1 020.6298 | |
1 011.5401 | |
976.7870 | |
948.3469 | |
942.1431 | |
941.2250 | |
902.1360 | |
899.4633 | |
887.1586 | |
873.7142 | |
875.3212 | |
869.3934 | |
868.7601 | |
858.4388 | |
856.7681 | |
869.7498 | |
873.8726 | |
872.6937 | |
867.6484 | |
864.4245 | |
857.9886 | |
849.4103 | |
847.0927 | |
848.1693 | |
843.7481 | |
843.1972 | |
840.1406 | |
839.5869 | |
841.7769 | |
832.3769 | |
837.9507 | |
836.3107 | |
839.7116 | |
831.1234 | |
836.7915 | |
837.5732 | |
837.0275 | |
831.1568 | |
838.5442 | |
837.8079 | |
841.8115 | |
841.8775 | |
840.0225 | |
834.2446 | |
840.0927 | |
841.6759 | |
831.5591 | |
834.1253 | |
826.6669 | |
836.9580 | |
807.7780 | |
808.4583 | |
816.3144 | |
814.6651 | |
809.3089 | |
810.0702 | |
808.5264 | |
807.9184 | |
801.8689 | |
802.5158 | |
763.9895 | |
766.5181 | |
787.6142 | |
789.7826 | |
809.0584 | |
809.9621 | |
803.9336 | |
804.2092 | |
810.4115 | |
812.3594 | |
810.1987 | |
806.1095 | |
803.9479 | |
802.2824 | |
799.1909 | |
796.8316 | |
799.9199 | |
799.8811 | |
804.0232 | |
800.8911 | |
794.9497 | |
800.6122 | |
809.1055 | |
796.9620 | |
812.6413 | |
815.5613 | |
835.8158 | |
842.0874 | |
849.3429 | |
829.5581 | |
831.1995 | |
828.8537 | |
817.1170 | |
808.5843 | |
794.5785 | |
785.1081 | |
778.7195 | |
777.4900 | |
781.3106 | |
781.4295 | |
773.8327 | |
773.8895 | |
756.7159 | |
756.5909 | |
753.8376 | |
749.3240 | |
750.6963 | |
750.6557 | |
740.5646 | |
745.8307 | |
740.7523 | |
756.9179 | |
749.3708 | |
734.9411 | |
741.0576 | |
747.6087 | |
760.9924 | |
763.8542 | |
751.1393 | |
754.3739 | |
731.2979 | |
725.6584 | |
721.5730 | |
741.0438 | |
764.6377 | |
748.3327 | |
728.6786 | |
729.4884 | |
701.7758 | |
701.9434 | |
713.4428 | |
720.9131 | |
726.0425 | |
716.8521 | |
713.4226 | |
705.3575 | |
691.6952 | |
684.1328 | |
683.1454 | |
683.5295 | |
714.2349 | |
705.0663 | |
702.3138 | |
702.3860 | |
683.7597 | |
695.9679 | |
707.8758 | |
717.5765 | |
723.1937 | |
727.7722 | |
719.6524 | |
722.7742 | |
723.7254 | |
727.3006 | |
726.4162 | |
734.7301 | |
722.1411 | |
711.1836 | |
714.1303 | |
703.8972 | |
713.3170 | |
715.3399 | |
729.4226 | |
732.7793 | |
738.6541 | |
738.0690 | |
738.9018 | |
739.2160 | |
741.3534 | |
730.6291 | |
729.8238 | |
750.2090 | |
773.3759 | |
727.8084 | |
722.0803 | |
775.1320 | |
775.1919 | |
784.4032 | |
780.0250 | |
780.0772 | |
777.4732 | |
801.8422 | |
813.1546 | |
822.8812 | |
840.9204 | |
840.9432 | |
823.4232 | |
845.0624 | |
847.7655 | |
834.3872 | |
838.3272 | |
854.1422 | |
866.1075 | |
843.8085 | |
850.3494 | |
850.5866 | |
869.6286 | |
874.5974 | |
865.2128 | |
852.0460 | |
848.3730 | |
844.0002 | |
845.8726 | |
850.9151 | |
852.4321 | |
861.2975 | |
856.2213 | |
847.3121 | |
842.5570 | |
836.4766 | |
837.9304 | |
841.0977 | |
855.6796 | |
864.1805 | |
853.8380 | |
867.6341 | |
868.7845 | |
866.8312 | |
861.8155 | |
869.4678 | |
858.2191 | |
858.7360 | |
859.2876 | |
848.4879 | |
861.7365 | |
857.7873 | |
854.2787 | |
845.8774 | |
848.4488 | |
844.9938 | |
849.3967 | |
839.9979 | |
885.7756 | |
939.2722 | |
933.6599 | |
935.3070 | |
917.1573 | |
889.3060 | |
894.5006 | |
848.9836 | |
849.6671 | |
851.1108 | |
830.5272 | |
808.1101 | |
789.9598 | |
913.7820 | |
891.9563 | |
866.8356 | |
864.3741 | |
866.8244 | |
835.6001 | |
818.7468 | |
814.8738 | |
793.4255 | |
804.9030 | |
806.3107 | |
809.5745 | |
811.4296 | |
812.7440 | |
816.6190 | |
820.9850 | |
816.7681 | |
816.1508 | |
815.7756 | |
816.3655 | |
816.6909 | |
816.3451 | |
819.3863 | |
826.3956 | |
822.6848 | |
817.5805 | |
814.7802 | |
819.1961 | |
815.4126 | |
813.7091 | |
808.7306 | |
806.3709 | |
801.1331 | |
803.7976 | |
804.1173 | |
799.0288 | |
801.5501 | |
805.7701 | |
806.8509 | |
805.6682 | |
794.3263 | |
786.8704 | |
755.9649 | |
755.9458 | |
755.9178 | |
743.4581 | |
743.5497 | |
742.7374 | |
739.9281 | |
736.3615 | |
737.2508 | |
736.7143 | |
735.9662 | |
736.2462 | |
733.8929 | |
735.1555 | |
731.5599 | |
722.3141 | |
726.5643 | |
726.4685 | |
726.4019 | |
726.4578 | |
719.6732 | |
719.6818 | |
716.3484 | |
715.7971 | |
713.4185 | |
716.1673 | |
717.5391 | |
717.9338 | |
716.8117 | |
716.1973 | |
712.7071 | |
707.5775 | |
700.7222 | |
698.4787 | |
698.1282 | |
697.9232 | |
696.9122 | |
696.2014 | |
695.2945 | |
693.9133 | |
691.9504 | |
693.4426 | |
691.5515 | |
691.6017 | |
689.9258 | |
689.4941 | |
687.7399 | |
687.7439 | |
685.4253 | |
684.6767 | |
683.7751 | |
683.5202 | |
681.5602 | |
679.9358 | |
678.6692 | |
679.7784 | |
679.5343 | |
678.4235 | |
677.3440 | |
677.8766 | |
678.7570 | |
678.6113 | |
678.8545 | |
677.6913 | |
676.5748 | |
675.2962 | |
674.5103 | |
672.2517 | |
670.4886 | |
670.6643 | |
671.2386 | |
670.2904 | |
670.0416 | |
669.4893 | |
669.5284 | |
671.3492 | |
670.1898 | |
668.6797 | |
668.9646 | |
669.4287 | |
640.3293 | |
640.3052 | |
642.0934 | |
642.0666 | |
643.1066 | |
642.9526 | |
643.0762 | |
643.1334 | |
643.0168 | |
643.0939 | |
643.0652 | |
643.0739 | |
643.2301 | |
646.3682 | |
646.4186 | |
648.5303 | |
651.8669 | |
655.6004 | |
657.2685 | |
653.7109 | |
650.4803 | |
650.5028 | |
643.8626 | |
643.2824 | |
647.6931 | |
651.7540 | |
653.1211 | |
662.9638 | |
673.1313 | |
677.1387 | |
677.5576 | |
676.6039 | |
682.1779 | |
682.5201 | |
688.4138 | |
637.3475 | |
692.7232 | |
693.1439 | |
688.6249 | |
684.5689 | |
686.0850 | |
661.1887 | |
660.7871 | |
659.2388 | |
677.0368 | |
661.8981 | |
664.0759 | |
662.8359 | |
664.2927 | |
667.2765 | |
670.5258 | |
661.7156 | |
670.9453 | |
666.4083 | |
663.2063 | |
663.3769 | |
662.2968 | |
655.4633 | |
659.0784 | |
656.7815 | |
658.2754 | |
654.6364 | |
656.8923 | |
655.1666 | |
653.0934 | |
653.6686 | |
648.6381 | |
650.0298 | |
652.4005 | |
650.7389 | |
652.1181 | |
649.4752 | |
649.0709 | |
648.3691 | |
647.4944 | |
657.8189 | |
656.2082 | |
659.9447 | |
663.1696 | |
665.4552 | |
665.4739 | |
666.5649 | |
666.5964 | |
680.6589 | |
681.0320 | |
680.6631 | |
665.0886 | |
664.9331 | |
681.5364 | |
681.6561 | |
681.8566 | |
682.6620 | |
665.7620 | |
662.7986 | |
662.5247 | |
661.4277 | |
661.3164 | |
559.7240 | |
522.8160 | |
558.2841 | |
625.6747 | |
626.5285 | |
626.1420 | |
624.3125 | |
622.3212 | |
633.8198 | |
630.2651 | |
630.8507 | |
632.2230 | |
632.1539 | |
618.8969 | |
614.0678 | |
614.0487 | |
611.7056 | |
607.0306 | |
607.0273 | |
607.0351 | |
607.0193 | |
607.0867 | |
592.0605 | |
580.1939 | |
592.0805 | |
592.0622 | |
573.8142 | |
587.1676 | |
587.6134 | |
587.7756 | |
577.8478 | |
577.8240 | |
577.6264 |