Историјски грузијски лари / CFP франак

Историја дневних износа GEL /XPF пошто петак, 9 јун 2006.

Максимална је договор о

1 грузијски лари = 67.6006 CFP франак

минималац на

1 грузијски лари = 28.4635 CFP франак

Историја Цена XPF / GEL

Date GEL/XPF
39.8367
39.7834
39.5815
39.5784
39.4074
38.7763
38.9137
38.4113
38.4941
38.3477
37.8709
38.0131
37.9112
37.7148
37.6895
38.5817
38.8654
37.8643
38.1551
37.6286
37.7922
37.8275
37.6442
37.2668
37.5287
37.3463
38.1129
38.0213
37.7980
37.7523
37.7780
37.6729
38.0380
38.1472
38.2933
38.0631
38.1704
38.0884
37.6549
37.7462
38.0710
37.3987
37.5376
37.4471
37.5727
37.5551
37.8042
38.1245
38.0198
38.1026
38.1486
38.1122
37.6521
37.7473
37.5186
37.2227
37.7982
37.7636
38.1850
38.0885
38.2684
38.7731
39.1820
38.4296
38.2114
37.7564
38.2629
39.7364
39.7512
39.7361
39.2441
39.6721
40.8639
40.5225
40.2856
41.5956
40.6834
39.7703
40.3192
41.0824
40.8264
40.8468
40.8677
40.3793
40.2324
39.9432
41.8049
41.2584
41.1436
40.1235
40.5560
40.5643
40.1407
39.6131
39.1783
39.5598
39.7860
40.1235
40.0789
39.5798
40.0170
40.7153
40.4345
40.6255
40.3717
40.3303
40.2115
39.6942
39.6402
38.7810
38.6973
39.3547
40.5417
40.1752
41.3939
41.6524
41.4802
41.8679
42.0654
41.0692
41.2415
40.7833
40.9503
41.1193
41.4873
41.5023
42.0276
41.8043
41.6876
41.0210
41.3168
40.7206
40.5891
40.2696
40.2591
40.6116
41.5162
40.7815
40.1767
40.4570
41.4542
41.1529
41.5636
41.4961
42.1500
42.1698
42.5672
42.0405
42.2760
42.4592
42.0679
41.9889
41.9546
41.9159
41.6342
41.9790
41.5666
41.3506
41.8653
41.9769
41.5108
41.9350
42.5632
42.6847
43.1153
43.4575
42.6196
43.6672
43.6848
43.1680
43.5188
43.1331
43.0311
42.7667
42.2335
41.8840
42.1300
41.8189
41.4994
41.4247
41.4097
41.3953
41.5386
42.3525
42.5537
42.2630
42.5717
43.3747
42.8274
43.5555
43.6555
43.7431
44.0018
44.1212
43.1855
43.9097
42.1888
41.7017
41.9331
41.1751
43.0373
42.0832
43.1774
42.5159
39.7043
40.0012
40.3981
38.9081
38.3645
38.7826
38.9712
37.9059
38.3289
38.7145
38.2321
37.2832
37.3503
36.7622
33.5868
33.8664
32.3947
34.3258
35.4083
35.1825
35.4146
34.8990
34.2157
33.9007
34.0845
34.1698
34.1980
34.2450
34.1646
34.0596
34.0862
33.9690
33.3274
32.5887
32.5044
32.7873
32.8807
33.0521
32.7619
32.8063
32.7727
32.4857
32.3754
32.4829
32.6710
32.7537
32.8071
32.6907
32.6613
32.6443
31.9829
31.8766
31.8080
31.8027
31.1530
31.1739
29.9242
29.6052
28.9111
28.6985
28.6428
28.6342
28.7636
29.2493
29.4843
29.9995
30.0779
30.0933
30.2386
29.7421
29.5931
29.8512
29.7812
29.8746
29.6451
29.9401
29.6480
29.6028
29.7686
29.7751
29.7651
29.9063
29.9743
30.3969
30.3967
30.3065
31.5404
31.3332
31.3932
31.5189
31.5333
30.5018
31.5052
32.1231
32.8346
32.3489
32.5587
32.5746
32.9592
32.8915
32.8658
33.8185
34.2623
34.5231
34.7306
34.6357
34.4470
35.2473
33.8361
34.3680
34.0614
34.4447
34.0958
34.2891
34.9210
34.6363
34.8042
32.8375
33.9551
38.3125
37.5204
38.4500
39.3526
38.4294
38.2435
37.3238
37.5363
37.4053
37.1480
37.2723
37.2493
37.6827
37.2734
36.9387
36.2740
36.4298
36.3453
36.4727
36.1669
36.5077
36.0903
36.4404
36.6797
36.7396
36.5459
36.7636
36.4935
37.0220
36.4998
36.8351
36.3748
36.5396
36.4900
37.0450
37.2516
37.4003
37.4232
37.5886
38.6631
38.5488
38.3054
38.2793
38.7862
38.7034
39.2397
39.4432
39.2567
39.2423
39.4117
39.5905
39.2777
39.2788
39.4012
39.4245
39.2523
40.0360
40.0012
39.3793
39.3239
39.5356
39.0280
38.8643
38.7477
39.3841
39.4509
39.6628
39.4742
39.6588
39.2926
43.4429
42.7517
42.8626
42.5364
42.1018
42.2410
42.1235
41.4947
41.7923
41.4493
41.4580
41.2170
41.9941
42.7752
42.1593
41.6581
41.7027
41.6291
41.4886
41.8998
41.5913
41.7946
41.4435
41.5299
41.5606
41.4109
40.9984
40.7858
40.2964
39.8657
39.6141
39.9293
40.0268
39.2727
39.5706
39.6233
39.3107
39.2160
39.0555
39.7281
39.1774
38.6398
38.1196
37.9019
38.5950
38.3360
39.6445
38.6906
37.8067
37.1505
37.0572
40.9139
39.8282
40.4492
40.3663
40.8116
40.8002
41.0649
41.1657
40.6538
40.4071
40.5924
40.9365
41.3514
42.2672
42.3578
42.3668
42.1318
42.8300
43.3471
43.8481
43.8410
44.4278
44.5415
44.4013
44.0559
44.1379
44.1145
44.7439
44.8381
44.8650
45.5883
46.9441
46.6414
45.9358
44.9258
44.7489
44.4754
46.3281
43.6682
42.5365
42.8974
41.2871
41.2101
41.6371
41.5646
40.9921
42.7928
41.8459
41.7902
43.0864
43.5757
44.9648
45.0837
44.5319
44.1104
45.3028
46.0652
45.6931
45.9075
45.7281
46.0955
46.1044
45.8863
46.4906
46.6505
46.2904
45.6651
45.8846
45.4979
46.3335
45.9955
46.1358
46.3159
45.9146
48.2936
49.6805
49.5649
49.9391
49.6553
47.8511
47.2008
46.9818
47.4074
47.0337
46.1349
45.5401
46.1808
46.1850
44.5633
44.1046
44.0904
43.2408
42.6040
43.0780
44.4100
44.8286
45.0869
45.3439
45.6710
45.3939
45.9822
45.4081
46.0059
46.9630
46.5259
46.3425
46.3865
45.2291
44.8084
44.3628
44.0250
44.5254
44.9521
43.4127
43.9294
45.0561
45.0728
43.2993
46.4783
47.1029
47.9391
47.6727
48.7240
48.1933
48.0643
47.3386
46.9521
47.2413
46.4193
47.3987
47.7181
44.7819
45.7668
46.1661
47.9783
49.3201
50.3683
48.5214
49.4946
48.9162
63.9586
62.2994
60.4427
59.6255
59.5514
59.6809
59.6240
60.1384
58.2383
57.1232
56.6400
55.5894
55.2721
52.9127
54.8787
52.8132
53.5104
54.3490
54.5762
54.4001
53.4450
53.0803
53.2815
53.6348
53.5004
52.9214
52.7446
52.7927
52.0612
51.9766
51.2965
51.1535
50.9633
50.6174
50.2402
49.7072
49.6453
49.3556
49.6278
49.7584
49.7743
49.6061
49.4868
49.5544
49.1963
48.7850
48.7659
49.1939
49.1503
49.4722
49.4096
49.2044
49.1756
49.1839
49.5750
49.6757
49.9648
49.9688
49.7092
49.2536
49.7387
49.7503
49.9638
49.4815
50.1262
50.1791
50.2315
51.9275
52.4000
52.7313
52.9266
52.8324
51.8600
52.4122
52.8563
52.8645
53.0482
53.1494
53.9986
54.2167
54.4644
53.7156
53.9010
54.0975
54.0487
54.3674
54.7382
55.1931
56.0510
55.2698
55.0247
54.1002
54.0668
55.4197
56.4068
56.7173
55.9131
55.3111
55.1931
55.1689
55.2931
55.5162
56.1301
55.9758
55.5692
55.2100
55.2660
55.1801
53.9405
53.6838
53.3439
53.4915
54.0384
53.8439
54.7842
54.5850
54.7136
54.5326
55.4519
55.0536
55.4842
55.9087
56.4458
56.2446
55.7400
55.1600
55.4179
55.3596
53.5152
53.4218
52.7255
54.0730
54.8406
55.2555
56.0655
56.0852
55.7259
56.3245
56.8594
56.3948
57.5330
56.2964
58.3733
58.2119
58.4852
58.5963
58.5552
57.5899
57.3532
56.2802
55.3460
55.7673
55.6838
55.5850
54.3142
54.5892
54.8678
54.9849
54.3033
53.8774
54.9163
54.3043
54.5181
54.4370
54.8592
56.3248
56.0663
55.2770
55.0559
55.4241
54.6209
53.7510
54.0668
53.3306
52.7621
52.2966
51.9119
51.7406
52.4700
52.9738
53.9771
53.1510
52.5624
52.6352
50.8207
49.9937
50.4850
50.1920
50.5458
50.6301
50.0570
50.5878
50.7908
49.3703
50.5831
50.8146
50.1216
49.3328
50.1490
50.7200
49.8421
49.4397
48.8873
49.7712
50.5880
50.2400
49.3965
49.5524
49.2737
50.1226
49.6724
49.6592
49.8969
49.8727
48.9517
48.1541
48.3948
49.4780
51.7637
50.3642
51.6871
51.6828
50.5805
50.9805
51.7131
50.0701
49.8030
48.7412
48.2553
47.9031
46.8494
47.5305
48.2520
49.1487
49.6689
50.0625
50.3222
51.0607
51.2777
50.2910
48.9933
49.3156
49.8409
49.9038
51.4717
51.6401
52.5967
51.2542
51.6446
54.2280
54.3020
50.5520
50.6494
51.1805
50.8083
50.3761
50.3540
50.5019
50.4744
51.0064
50.8510
50.6711
51.1417
50.9546
50.4375
51.3727
50.9406
49.2533
49.0136
48.6323
48.3088
48.7910
49.2298
49.5258
48.6004
48.1640
47.5421
47.4219
47.3664
47.2962
48.0030
47.5914
47.6102
48.1405
48.6279
48.7089
48.3603
48.4196
49.4366
49.4243
49.6070
50.6614
50.2573
49.5452
50.1368
50.3415
51.1091
51.7377
51.1674
52.1882
52.5539
51.6298
51.2511
51.8136
53.3330
53.0159
54.1805
55.2716
55.6557
53.2858
53.2758
54.9206
52.9071
54.4271
55.8077
56.4212
55.9656
55.7290
54.7638
55.9545
54.5962
54.2428
53.5018
62.7198
60.2593
60.2516
61.7188
65.0569
66.5971
65.2862
66.2135
64.7959
66.0219
67.6006
63.4957
62.4791
62.7739
59.0162
57.9000
59.8626
59.9101
57.8599
57.2168
57.4590
56.4639
54.4075
54.2645
53.4625
53.1548
53.6550
53.6189
54.2127
54.1916
53.1496
53.3814
52.3301
53.1153
53.1505
52.7744
52.4297
51.8961
52.1916
52.4340
51.3935
52.0351
48.8873
50.1342
50.6500
51.1652
51.7550
52.1695
50.9011
50.7960
51.8494
50.5030
51.1040
51.4143
52.0857
52.1697
50.6298
50.2157
49.5154
50.1977
50.5543
50.8638
50.5882
51.5137
51.0531
51.1145
50.5878
51.1296
52.0228
52.6127
52.8832
52.7873
53.4515
52.6301
51.9151
52.3179
51.8966
51.9341
52.5264
52.4834
53.0331
53.1650
53.3003
52.7294
52.8202
52.7050
52.3001
51.9856
51.7572
52.0276
51.8893
52.5812
52.5370
52.6483
52.6185
53.0228
53.2977
53.1049
53.1077
53.7260
53.7086
53.7159
53.7674
53.8689
53.5035
52.9127
52.6973
52.8544
52.2222
51.7716
52.4234
53.7014
53.7517
54.0764
53.9378
54.5625
54.6680
54.4611
54.0157
53.7796
53.9432
53.8845
50.9548
51.2062
50.7506
51.4713
50.9569
51.2870
51.8339
52.2664
51.3811
51.1669
52.1012
52.0369
52.0097