Историја дневних износа GEL /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грузијски лари = 36.6864 југословенски конвертибилни динар
минималац на
1 грузијски лари = 20.9040 југословенски конвертибилни динар
Date | GEL/YUN |
---|---|
31.7139 | |
32.2495 | |
30.9813 | |
30.6281 | |
30.7961 | |
30.2402 | |
31.6073 | |
30.9094 | |
31.7115 | |
31.2243 | |
29.1618 | |
29.3767 | |
29.6684 | |
28.5774 | |
28.1780 | |
28.4828 | |
28.6190 | |
27.8398 | |
28.1497 | |
28.4343 | |
28.0791 | |
27.3810 | |
27.4288 | |
26.9999 | |
24.6658 | |
24.8728 | |
23.7890 | |
25.2120 | |
26.0029 | |
25.8391 | |
26.0080 | |
25.6331 | |
25.1303 | |
24.8956 | |
25.0342 | |
25.0960 | |
25.1176 | |
25.1502 | |
25.0928 | |
25.0131 | |
25.0313 | |
24.9454 | |
24.4751 | |
23.9332 | |
23.8739 | |
24.0804 | |
24.1460 | |
24.2722 | |
24.0625 | |
24.0949 | |
24.0708 | |
23.8584 | |
23.7778 | |
23.8552 | |
23.9944 | |
24.0530 | |
24.0955 | |
24.0085 | |
23.9856 | |
23.9737 | |
23.4887 | |
23.4120 | |
23.3625 | |
23.3575 | |
22.8811 | |
22.8967 | |
21.9762 | |
21.7412 | |
21.2308 | |
21.0747 | |
21.0344 | |
21.0310 | |
21.1241 | |
21.4834 | |
21.6536 | |
22.0306 | |
22.0889 | |
22.2079 | |
21.8431 | |
21.7327 | |
21.9233 | |
21.8703 | |
21.9391 | |
21.7724 | |
21.9907 | |
21.7745 | |
21.7417 | |
21.8643 | |
21.8685 | |
21.8612 | |
21.9621 | |
22.0143 | |
22.3233 | |
22.3234 | |
22.2573 | |
23.1655 | |
23.0136 | |
23.0538 | |
23.1463 | |
23.1567 | |
22.4029 | |
23.1370 | |
23.5939 | |
24.1136 | |
23.7600 | |
23.9113 | |
23.9252 | |
24.2066 | |
24.1545 | |
24.1351 | |
24.8387 | |
25.1620 | |
25.3538 | |
25.5058 | |
25.4394 | |
25.3007 | |
25.8877 | |
24.8478 | |
25.2422 | |
25.0148 | |
25.2964 | |
25.0396 | |
25.1820 | |
25.6461 | |
25.4395 | |
25.5624 | |
24.1185 | |
24.9349 | |
28.1355 | |
27.5564 | |
28.2379 | |
28.9019 | |
28.2260 | |
28.0865 | |
27.4140 | |
27.5694 | |
27.4733 | |
27.2807 | |
27.3757 | |
27.3577 | |
27.6750 | |
27.3723 | |
27.1270 | |
26.6414 | |
26.7543 | |
26.6925 | |
26.7860 | |
26.5626 | |
26.8119 | |
26.5047 | |
26.7623 | |
26.9403 | |
26.9838 | |
26.8400 | |
27.0020 | |
26.8020 | |
27.1879 | |
26.8088 | |
27.0530 | |
26.7122 | |
26.8328 | |
26.7972 | |
27.2046 | |
27.3590 | |
27.4702 | |
27.4818 | |
27.6052 | |
28.3974 | |
28.3106 | |
28.1335 | |
28.1139 | |
28.4845 | |
28.4236 | |
28.8171 | |
28.9675 | |
28.8289 | |
28.8226 | |
28.9450 | |
29.0736 | |
28.8441 | |
28.8471 | |
28.9361 | |
28.9551 | |
28.8273 | |
29.4041 | |
29.3748 | |
28.9201 | |
28.8830 | |
29.0363 | |
28.6652 | |
28.5449 | |
28.4552 | |
28.9248 | |
28.9746 | |
29.1274 | |
28.9934 | |
29.1241 | |
28.8577 | |
31.9065 | |
31.3975 | |
31.4793 | |
31.2419 | |
30.9223 | |
31.0208 | |
30.9384 | |
30.4747 | |
30.6908 | |
30.4417 | |
30.4448 | |
30.2707 | |
30.8432 | |
31.4169 | |
30.9601 | |
30.5948 | |
30.6288 | |
30.5707 | |
30.4688 | |
30.7704 | |
30.5482 | |
30.6918 | |
30.4340 | |
30.5002 | |
30.5215 | |
30.4151 | |
30.1121 | |
29.9552 | |
29.5919 | |
29.2810 | |
29.0950 | |
29.3234 | |
29.3967 | |
28.8440 | |
29.0587 | |
29.0984 | |
28.8009 | |
28.6856 | |
29.1794 | |
28.7748 | |
28.3792 | |
27.9960 | |
27.8376 | |
28.3451 | |
28.1523 | |
29.1161 | |
28.4139 | |
27.7670 | |
27.2860 | |
27.2173 | |
30.0509 | |
29.2493 | |
29.9709 | |
29.9671 | |
30.1579 | |
30.2345 | |
29.8597 | |
29.6767 | |
29.8110 | |
30.0663 | |
30.3720 | |
31.0395 | |
31.1084 | |
31.1142 | |
30.9445 | |
31.4541 | |
31.8365 | |
32.1450 | |
32.1230 | |
32.5525 | |
32.6234 | |
32.4900 | |
32.2355 | |
32.4067 | |
32.2728 | |
32.8590 | |
32.9267 | |
32.9466 | |
33.4804 | |
34.4751 | |
34.2516 | |
33.7384 | |
32.9922 | |
32.8649 | |
32.6634 | |
34.0277 | |
32.0703 | |
31.2401 | |
31.5042 | |
30.3214 | |
30.2640 | |
30.5795 | |
30.5238 | |
30.1081 | |
31.4267 | |
30.7320 | |
30.6939 | |
31.6416 | |
32.0006 | |
33.0227 | |
33.1130 | |
32.7025 | |
32.3949 | |
33.2700 | |
33.8300 | |
33.5577 | |
33.7181 | |
33.5850 | |
33.8549 | |
33.8629 | |
33.7005 | |
34.1409 | |
34.2582 | |
33.9989 | |
33.5396 | |
33.7002 | |
33.4129 | |
34.0257 | |
33.7771 | |
33.8828 | |
34.0158 | |
35.4679 | |
36.4855 | |
36.4018 | |
36.6758 | |
36.4650 | |
35.1423 | |
34.6685 | |
34.5018 | |
34.8136 | |
34.5454 | |
33.8849 | |
33.4430 | |
33.9163 | |
33.9162 | |
32.7260 | |
32.3897 | |
32.3787 | |
31.7543 | |
31.2891 | |
31.6400 | |
32.6179 | |
32.9204 | |
33.1148 | |
33.3035 | |
33.5409 | |
33.3369 | |
33.7706 | |
33.3466 | |
33.7887 | |
34.4913 | |
34.1669 | |
34.0371 |