Историја дневних износа GGP /FJD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 3.3677 фиџијски долар
минималац на
1 Гернзи фунта = 2.2877 фиџијски долар
Date | GGP/FJD |
---|---|
2.8650 | |
2.8125 | |
2.8294 | |
2.8393 | |
2.8315 | |
2.8792 | |
2.8866 | |
2.8568 | |
2.8521 | |
2.8710 | |
2.8225 | |
2.8337 | |
2.8255 | |
2.8396 | |
2.8800 | |
2.8270 | |
2.8481 | |
2.7937 | |
2.7936 | |
2.8026 | |
2.8109 | |
2.8182 | |
2.8191 | |
2.8034 | |
2.8320 | |
2.7872 | |
2.7740 | |
2.7961 | |
2.7844 | |
2.7709 | |
2.7522 | |
2.7678 | |
2.8055 | |
2.8338 | |
2.8533 | |
2.8565 | |
2.8889 | |
2.8950 | |
2.8354 | |
2.8701 | |
2.8638 | |
2.8655 | |
2.8536 | |
2.8250 | |
2.8273 | |
2.8186 | |
2.8042 | |
2.7820 | |
2.7761 | |
2.7811 | |
2.7711 | |
2.7942 | |
2.7836 | |
2.7965 | |
2.7388 | |
2.6987 | |
2.6623 | |
2.6735 | |
2.6390 | |
2.6455 | |
2.6322 | |
2.6901 | |
2.6737 | |
2.6518 | |
2.6580 | |
2.6490 | |
2.7005 | |
2.6827 | |
2.7008 | |
2.6958 | |
2.6679 | |
2.6529 | |
2.6245 | |
2.6412 | |
2.6147 | |
2.6117 | |
2.6309 | |
2.5760 | |
2.5964 | |
2.4661 | |
2.5690 | |
2.5879 | |
2.5746 | |
2.5923 | |
2.6042 | |
2.6304 | |
2.6673 | |
2.6734 | |
2.6470 | |
2.6513 | |
2.6520 | |
2.6689 | |
2.6871 | |
2.6750 | |
2.6618 | |
2.6921 | |
2.7063 | |
2.7314 | |
2.6907 | |
2.6927 | |
2.7292 | |
2.7446 | |
2.7650 | |
2.7654 | |
2.7755 | |
2.8510 | |
2.9007 | |
2.9044 | |
2.9019 | |
2.9108 | |
2.8840 | |
2.8981 | |
2.8937 | |
2.8693 | |
2.8478 | |
2.8254 | |
2.8190 | |
2.8419 | |
2.8366 | |
2.8300 | |
2.8085 | |
2.8176 | |
2.8236 | |
2.8503 | |
2.8623 | |
2.8534 | |
2.8585 | |
2.8718 | |
2.8630 | |
2.8812 | |
2.8640 | |
2.8821 | |
2.8953 | |
2.8804 | |
2.8872 | |
2.9045 | |
2.8796 | |
2.8546 | |
2.8778 | |
2.8723 | |
2.8605 | |
2.8770 | |
2.8784 | |
2.8761 | |
2.8863 | |
2.8731 | |
2.8707 | |
2.8640 | |
2.8242 | |
2.8248 | |
2.8445 | |
2.8391 | |
2.8711 | |
2.8460 | |
2.8319 | |
2.8359 | |
2.8400 | |
2.8306 | |
2.8335 | |
2.8163 | |
2.8030 | |
2.8032 | |
2.7895 | |
2.7802 | |
2.7587 | |
2.7713 | |
2.7690 | |
2.7495 | |
2.7460 | |
2.7693 | |
2.7672 | |
2.7933 | |
2.7589 | |
2.7688 | |
2.7641 | |
2.7704 | |
2.7709 | |
2.7739 | |
2.7516 | |
2.7598 | |
2.7188 | |
2.7136 | |
2.7835 | |
2.8093 | |
2.7936 | |
2.7899 | |
2.7908 | |
2.7910 | |
2.7421 | |
2.7234 | |
2.7128 | |
2.6962 | |
2.6821 | |
2.7117 | |
2.7408 | |
2.7428 | |
2.7414 | |
2.7296 | |
2.7367 | |
2.7687 | |
2.8029 | |
2.8086 | |
2.8139 | |
2.8593 | |
2.8132 | |
2.8210 | |
2.7285 | |
2.7982 | |
2.8803 | |
2.8401 | |
2.8653 | |
2.8590 | |
2.8463 | |
2.8522 | |
2.8495 | |
2.8182 | |
2.8080 | |
2.8388 | |
2.8119 | |
2.7969 | |
2.8728 | |
2.8585 | |
2.8198 | |
2.8265 | |
2.8322 | |
2.8103 | |
2.8114 | |
2.7999 | |
2.8299 | |
2.7731 | |
2.7077 | |
2.7026 | |
2.7344 | |
2.7025 | |
2.6764 | |
2.6419 | |
2.6610 | |
2.6406 | |
2.6245 | |
2.6343 | |
2.6266 | |
2.6526 | |
2.6648 | |
2.6822 | |
2.7054 | |
2.7503 | |
2.7169 | |
2.7246 | |
2.7182 | |
2.7356 | |
2.7497 | |
2.8029 | |
2.8246 | |
2.7663 | |
2.7710 | |
2.7796 | |
2.7939 | |
2.7763 | |
2.7964 | |
2.8139 | |
2.8171 | |
2.8013 | |
2.7848 | |
2.7486 | |
2.7429 | |
2.7513 | |
2.7824 | |
2.7358 | |
2.7169 | |
2.7271 | |
2.7278 | |
2.7115 | |
2.6732 | |
2.6555 | |
2.6683 | |
2.7118 | |
2.7066 | |
2.7299 | |
2.7724 | |
2.7603 | |
2.7901 | |
2.8054 | |
2.8067 | |
2.7652 | |
2.7712 | |
2.7915 | |
2.7783 | |
2.7264 | |
2.7079 | |
2.7128 | |
2.7005 | |
2.7299 | |
2.7413 | |
2.7402 | |
2.7658 | |
2.7756 | |
2.7601 | |
2.7622 | |
2.7565 | |
2.7668 | |
2.7508 | |
2.7702 | |
2.7890 | |
2.8225 | |
2.8376 | |
2.8516 | |
2.8492 | |
2.9084 | |
2.8616 | |
2.8827 | |
2.8934 | |
2.8409 | |
2.8137 | |
2.8206 | |
2.8091 | |
2.8211 | |
2.8121 | |
2.8035 | |
2.8045 | |
2.8002 | |
2.7861 | |
2.7707 | |
2.7533 | |
2.7418 | |
2.7672 | |
2.7837 | |
2.8059 | |
2.7660 | |
2.7682 | |
2.7284 | |
2.7130 | |
2.7443 | |
2.7184 | |
2.7071 | |
2.6832 | |
2.6946 | |
2.7161 | |
2.7200 | |
2.6525 | |
2.6076 | |
2.6157 | |
2.5921 | |
2.6189 | |
2.6228 | |
2.6514 | |
2.6158 | |
2.6463 | |
2.6385 | |
2.6442 | |
2.6085 | |
2.6125 | |
2.6242 | |
2.6911 | |
2.6770 | |
2.7234 | |
2.7322 | |
2.7228 | |
2.7150 | |
2.6659 | |
2.6263 | |
2.5727 | |
2.6071 | |
2.6139 | |
2.5705 | |
2.5568 | |
2.5558 | |
2.5649 | |
2.5720 | |
2.5972 | |
2.5713 | |
2.6105 | |
2.5928 | |
2.5251 | |
2.5930 | |
2.6280 | |
2.6153 | |
2.6298 | |
2.6487 | |
2.6732 | |
2.6052 | |
2.6080 | |
2.5953 | |
2.5365 | |
2.5234 | |
2.5134 | |
2.5119 | |
2.5649 | |
2.6348 | |
2.6541 | |
2.7028 | |
2.7174 | |
2.7430 | |
2.6816 | |
2.6830 | |
2.6486 | |
2.6933 | |
2.7331 | |
2.7112 | |
2.7312 | |
2.6756 | |
2.7545 | |
3.0296 | |
2.9957 | |
3.0751 | |
3.1068 | |
3.0863 | |
3.0387 | |
3.0319 | |
3.0233 | |
2.9705 | |
2.9396 | |
2.9393 | |
2.9567 | |
2.9671 | |
3.0143 | |
3.0173 | |
2.9915 | |
2.9678 | |
3.0586 | |
3.0985 | |
3.1159 | |
3.0833 | |
3.0856 | |
3.1242 | |
3.1145 | |
3.1645 | |
3.1775 | |
3.2063 | |
3.2371 | |
3.2200 | |
3.2361 | |
3.2824 | |
3.2863 | |
3.2681 | |
3.2912 | |
3.2588 | |
3.2756 | |
3.2400 | |
3.2621 | |
3.2866 | |
3.3462 | |
3.3206 | |
3.3362 | |
3.3082 | |
3.3677 | |
3.3096 | |
3.3036 | |
3.3262 | |
3.3165 | |
3.3172 | |
3.2819 | |
3.2918 | |
3.2788 | |
3.2939 | |
3.2299 | |
3.1672 | |
3.1641 | |
3.1556 | |
3.1711 | |
3.1582 | |
3.0724 | |
3.0999 | |
3.0422 | |
3.0178 | |
3.0658 | |
3.0404 | |
3.0509 | |
3.0670 | |
3.1144 | |
3.1392 | |
3.1423 | |
3.1510 | |
3.1078 | |
3.0757 | |
3.0717 | |
3.0121 | |
3.0175 | |
3.0484 | |
3.0958 | |
3.1009 | |
3.0966 | |
3.0947 | |
3.0686 | |
3.0637 | |
3.0401 | |
3.0894 | |
3.1076 | |
3.1051 | |
3.1082 | |
3.1014 | |
3.0998 | |
3.1174 | |
3.1216 | |
3.0677 | |
3.0058 | |
3.0855 | |
3.0895 | |
3.0952 | |
3.1192 | |
3.1227 | |
3.1290 | |
3.1399 | |
3.1343 | |
3.1475 | |
3.1323 | |
3.1266 |