Историјски Гернзи фунта / мађарска форинта

Историја дневних износа GGP /HUF пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Гернзи фунта = 495.9318 мађарска форинта

минималац на

1 Гернзи фунта = 328.0303 мађарска форинта

Историја Цена HUF / GGP

Date GGP/HUF
457.0658
461.6321
454.3319
461.2595
463.0210
462.2462
462.8151
462.7918
455.2149
454.2608
453.4879
451.2396
456.7227
448.1036
440.3115
439.3897
440.9707
440.9704
445.4602
446.8483
442.9790
437.6301
434.2652
432.8703
436.5788
438.6456
438.2472
447.0913
450.1224
448.6314
450.3174
444.3204
446.6912
447.2308
446.7732
448.2478
446.9495
451.0052
451.9841
437.7555
434.9371
444.4941
435.7088
430.0932
437.5238
429.2623
428.5636
428.5245
430.1031
425.3408
426.9823
424.1056
425.1495
421.7053
445.8796
424.2877
429.6552
431.3571
433.5159
442.3657
444.0187
450.3023
449.5810
450.5600
453.6169
454.4686
462.1831
482.4793
479.9711
470.3681
472.1833
466.1793
460.6405
474.9010
473.9288
474.8733
486.4693
482.6343
456.6534
454.8474
459.2043
469.4911
477.5041
484.4375
473.6825
467.4079
478.5715
470.6985
472.4639
482.5180
467.4162
466.8705
462.4109
466.3096
453.7738
462.4572
449.5092
460.4818
443.8858
454.1728
442.6741
446.3357
444.6405
475.1122
443.2722
429.0974
427.5524
418.6453
425.3909
430.3534
425.8004
429.9477
438.0153
438.6124
431.0629
430.8611
429.8145
433.2555
441.0956
431.6607
422.6985
424.4908
433.5450
427.9182
422.7751
417.8833
419.3537
412.4793
410.1446
405.2250
405.9894
408.9410
413.1009
416.6479
417.5177
423.4020
417.1943
415.8845
410.8901
407.7479
413.0688
407.5445
403.2826
403.8264
402.4156
409.1441
416.4011
414.5296
418.2000
419.5444
412.4986
424.3355
424.4681
425.3265
428.0425
428.8877
420.7499
415.2653
410.4349
408.9886
403.8162
402.8915
404.3681
401.9506
400.8238
400.9442
396.0386
388.5271
397.5628
401.0775
405.8426
400.5132
399.9044
406.9282
402.3082
401.5172
395.4815
397.8218
403.4888
394.6708
386.9305
400.5866
397.8084
390.0238
385.2808
384.1476
383.2005
379.1298
389.2012
393.2626
389.2412
390.1319
384.7342
385.7860
387.3840
387.0559
392.9594
394.5425
399.5829
403.9408
407.6243
403.5900
405.4999
412.0968
402.3285
378.4968
378.3121
385.4959
386.3809
402.9523
402.7256
400.3106
396.3717
399.7118
392.1969
389.1930
387.9744
387.4603
386.8105
391.6268
394.0405
388.2464
393.5112
392.3990
389.2336
381.5222
380.2208
383.7809
379.2892
373.2978
377.6293
378.9551
375.0392
369.0218
364.6523
362.4785
357.3986
349.1521
353.6852
359.4581
362.1267
361.6991
362.3751
362.2665
361.6217
360.1527
358.9705
363.8144
369.0762
372.1548
373.9694
378.5548
373.7260
369.4585
371.0757
372.6853
375.0063
369.0386
367.3493
371.2455
366.9224
367.0647
363.1886
364.8575
361.5240
365.4449
360.0614
361.0943
357.6888
356.6701
358.5688
359.6299
357.8687
361.5712
366.1216
360.5469
369.2747
368.5443
365.4869
365.1305
366.4814
370.5185
364.0363
361.0877
366.0860
365.0984
361.9413
357.5924
360.8437
361.5875
358.3592
360.9737
365.8870
365.2136
365.1151
372.5520
369.6743
369.1732
364.6788
362.8854
364.8296
362.0328
358.6566
357.7937
357.4002
356.4698
359.1786
357.5784
357.1773
357.6757
353.8867
351.5731
352.7740
355.5320
350.9924
351.1926
349.9814
352.3070
353.2753
347.2271
350.2960
349.2486
350.7913
355.7352
356.5017
356.2048
347.9210
352.6477
350.6980
352.7865
352.7458
346.0662
345.8708
348.9833
352.9755
352.9439
349.6131
337.4958
332.5010
328.9421
331.1778
334.9505
336.1586
339.6034
341.5807
348.9418
348.2791
351.8056
351.9079
351.9719
347.8334
352.5379
354.5783
356.6952
363.4717
368.1977
369.2020
367.0055
369.9168
364.0955
361.7719
357.1052
355.2112
357.5701
359.0490
360.3539
361.2402
362.9709
360.4074
365.4100
360.0713
350.4469
355.4545
363.0150
362.3222
369.9747
374.5042
372.7695
364.4700
360.2175
361.2504
342.9596
342.7076
346.4857
338.8426
337.4671
352.0197
352.3642
361.1267
366.1450
370.4324
360.7564
359.7453
356.7263
366.2244
367.3140
373.0279
377.6553
368.6051
377.6731
404.3060
396.9967
404.2438
411.8988
410.5038
400.3265
397.4617
399.9241
395.8590
390.8466
386.9737
392.6687
397.3844
398.6138
399.9613
399.2203
394.7637
397.9331
398.7761
402.5845
408.6474
413.7215
413.4282
423.2671
428.6966
429.6851
433.5464
439.0249
434.6115
443.6632
442.3684
441.7855
441.5950
437.1995
432.8066
422.9851
419.1542
422.4780
425.0598
429.8049
426.9354
429.8424
429.9518
427.3904
435.2899
440.8792
437.2899
436.4796
445.3824
436.1714
445.6212
442.2293
434.0825
432.5116
427.4949
428.9961
433.6404
425.7279
425.0616
411.3496
421.1248
413.9487
411.7222
407.0319
409.1112
415.5749
426.7467
426.0033
418.0868
416.2192
414.7353
413.1111
412.2903
417.7441
416.3544
406.8336
405.9823
401.9818
400.4206
388.2179
389.3333
386.5137
386.0298
384.4450
392.1220
394.4485
392.5039
387.8292
386.7722
392.5733
399.0618
397.5768
394.5002
392.0904
397.9193
393.6032
392.5988
393.0503
393.7042
390.3430
390.7999
388.1436
390.8829
387.1753
382.4071