Историјски Гернзи фунта / jамајчански долар

Историја дневних износа GGP /JMD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Гернзи фунта = 220.8107 jамајчански долар

минималац на

1 Гернзи фунта = 155.0647 jамајчански долар

Историја Цена JMD / GGP

Date GGP/JMD
212.8964
212.3632
211.8887
208.3396
209.3909
212.6788
210.3103
212.0513
212.6960
212.3982
214.6456
213.2063
214.1528
214.3011
213.1546
208.1710
208.6708
211.1537
209.3726
210.3107
210.2966
209.7273
213.1913
213.8870
214.9125
214.9189
211.6918
213.7732
215.1826
215.3115
215.2632
213.7467
213.6600
212.2226
210.8330
211.0266
212.1205
210.7973
213.9326
215.9907
214.4063
215.9457
215.7807
216.6334
218.3703
216.8498
216.9224
215.3523
216.2662
215.1762
212.5772
214.4212
215.4508
215.1253
217.4777
220.4011
215.7612
216.4631
216.3507
216.3067
215.7936
212.9101
209.0407
211.0978
212.8848
211.5106
208.4830
200.9225
203.2298
203.0537
203.4106
202.4219
199.2829
198.9398
199.4259
195.4665
194.2117
195.9985
194.1180
191.8205
195.4257
195.1962
195.8794
198.3427
200.4677
197.9965
199.0447
200.3176
204.3528
204.8151
205.1624
206.2979
206.9155
206.7728
210.3579
209.5930
207.7835
205.2913
206.3247
206.4807
203.9389
200.7791
200.4849
201.2756
202.2633
203.1945
200.8363
196.7534
197.7212
198.0499
197.6415
198.3612
199.1517
198.7824
196.5587
196.9324
196.2616
192.4633
192.7334
195.1492
193.0168
194.3217
196.7098
198.8266
197.7012
198.4618
197.1894
197.5688
195.8095
197.6092
197.0620
197.5122
196.6403
197.1926
197.2768
196.5392
195.4644
196.1116
196.1453
194.4559
191.3443
190.7300
187.7950
189.4224
189.9760
189.4985
187.2196
188.5003
191.4884
192.7849
194.9487
195.2414
197.1290
196.0354
197.4802
198.5129
197.8547
202.0603
198.9873
195.1766
195.9452
197.5830
193.5568
192.1594
190.4899
191.9320
193.7704
193.7784
190.7930
190.6473
188.4855
186.5522
184.4053
185.6116
185.7660
187.3504
185.1084
189.7063
190.0018
186.6919
185.7020
182.1800
184.0582
186.3579
188.6090
187.4108
184.4539
182.1007
180.6373
176.6387
175.9393
171.9084
173.3689
169.9395
172.3107
163.3481
173.9398
177.4564
174.6667
176.5598
177.5229
183.0181
184.2628
187.7058
183.7476
181.1192
179.9117
182.3508
185.1529
186.3269
186.1585
192.5690
194.9583
194.5014
191.0928
190.7519
192.9684
196.9266
201.1270
199.1466
201.7636
208.1133
212.0681
212.6135
211.8474
210.2206
209.8820
211.6061
209.8800
207.6015
206.4696
203.3240
204.5184
205.7362
207.2667
208.7758
208.6492
210.5744
211.0553
210.4908
207.4008
201.1577
200.6816
201.8986
203.0020
207.2954
208.6074
208.5686
212.0522
214.0118
213.8844
214.5143
214.1196
210.4870
211.8981
207.5031
208.2933
209.0453
211.4487
210.2793
212.1038
211.3192
212.6680
214.1447
213.1059
211.2774
210.5541
203.7418
205.6823
200.4438
203.0088
204.0595
206.9246
210.0125
212.4263
208.8326
204.0711
200.6439
199.1571
196.1787
193.2461
193.2287
192.0143
192.4926
190.6011
193.3480
195.5471
196.3912
193.4195
193.0537
187.5167
190.0395
188.6052
188.8178
183.8220
182.3394
182.0562
184.2957
193.0524
198.8852
196.8793
195.3352
193.9251
192.7612
187.6897
183.3969
178.2254
174.9478
172.1175
175.3627
177.2859
179.5730
178.4000
176.7360
178.6644
177.0514
177.7769
174.7827
173.4558
169.2140
165.1176
167.1272
156.0803
165.6433
176.0276
174.0030
179.7381
183.3711
181.0585
181.2860
180.4439
174.0538
171.7289
174.6069
172.9099
170.8649
186.4682
184.7808
181.8815
181.2784
182.0006
179.9949
179.4877
176.3697
176.6701
171.6568
164.6950
165.5908
168.4314
169.3427
169.3780
163.4251
165.4944
162.9271
163.0275
164.3718
166.5283
168.0338
168.6675
164.6781
166.3200
165.3720
163.0170
165.6497
171.6363
170.1158
172.9934
176.2808
176.4097
172.6558
167.6019
168.9310
165.9124
163.7567
165.3299
165.4535
167.1708
168.0648
171.8494
173.0764
173.3016
173.6784
174.2699
170.0598
167.1202
163.6702
162.3783
163.2224
161.8391
160.2170
161.5811
161.6275
161.7731
162.8254
166.3834
164.7083
169.0721
174.9828
174.6294
175.0055
178.3202
178.9121
178.1855
176.9882
176.8226
174.3857
172.6784
174.3609
175.0850
173.1614
173.0999
172.1273
170.0262
174.4643
173.3599
172.5420
169.5165
168.4091
168.8407
170.2624
169.4233
171.6748
173.6882
178.5182
175.6549
176.8353
179.7814
178.4139
178.0889
176.4684
176.5800
176.2680
173.8990
174.3079
175.1425
174.0443
171.2813
168.5097
167.9552
166.5869
167.5642
167.5770
169.4084
168.2754
168.4102
166.0368
166.6672
167.8106
168.7852
169.7104
169.2791
173.0439
176.2304
176.9231
169.2606
165.4709
164.7168
164.1169
166.1325
166.6197
167.1410
166.5111
166.7986
166.5403
168.0098
164.9869
166.0277
164.5824
167.9344
167.2122
168.0196
167.4699
167.0214
166.5611
164.7416
161.2222
159.2618
159.9795
160.4763
159.3017
156.1583
156.4191
158.5379
160.4207
159.0508
160.7551
161.7491
160.0704
155.1582
155.9707
158.1012
157.5676
158.0750
162.7818
164.0476
160.7414
160.0967
161.2549
160.2724
157.8165
156.9583
155.5727
158.3751
163.7208
164.6701
166.4400
169.1521
168.5925
166.4688
166.4502
163.2727
165.1323
167.2577
166.1793
167.8473
164.4698
167.8163
183.3738
180.0113
181.6449
182.2650
181.3027
177.5338
177.6509
179.8171
175.4638
172.9885
171.5362
173.4132
171.8851
176.0984
174.2532
172.2000
169.0956
173.8460
175.5918
175.7321
172.0917
173.2832
172.7233
175.5638
177.8454
179.1635
179.1444
182.1239
180.3793
179.6662
181.8996
181.7206
180.9586
184.3162
183.4122
184.7394
182.1840
179.6927
179.8987
183.7891
182.6346
180.0796
180.4893
184.7737
182.7622
182.4169
180.9893
181.1449
180.7411
179.8057
180.8547
182.3114
183.7041
180.2808
177.8891
175.9050
179.3529
181.0265
178.8171
173.9200
175.0184
171.2160
168.1519
170.2377
169.9099
171.8594
170.5912
174.4537
177.4018
178.3177
177.6194
175.7406
174.0270
174.0068
173.7579
173.8508
174.2617
177.3990
178.2902
178.0810
177.5006
178.3644
177.5569
176.5468
178.7216
180.2675
181.1276
181.5541
180.5774
180.6162
183.0493
184.2250
182.4895
181.3383
187.2512
186.5837
188.1201
188.9081
189.8237
191.2976
191.8441
192.0941
192.1694
191.1284
189.8683