Историја дневних износа GGP /JOD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 1.2160 јордански динар
минималац на
1 Гернзи фунта = 0.7605 јордански динар
Date | GGP/JOD |
---|---|
0.8901 | |
0.8754 | |
0.8823 | |
0.8973 | |
0.8894 | |
0.8958 | |
0.9022 | |
0.9087 | |
0.8996 | |
0.8994 | |
0.8926 | |
0.8954 | |
0.8889 | |
0.9018 | |
0.9014 | |
0.9022 | |
0.9039 | |
0.9032 | |
0.9013 | |
0.8975 | |
0.8904 | |
0.8962 | |
0.8963 | |
0.8872 | |
0.8710 | |
0.8756 | |
0.8628 | |
0.8688 | |
0.8667 | |
0.8688 | |
0.8576 | |
0.8667 | |
0.8771 | |
0.8857 | |
0.8938 | |
0.8929 | |
0.9031 | |
0.8979 | |
0.9051 | |
0.9093 | |
0.9084 | |
0.9272 | |
0.9126 | |
0.9005 | |
0.9019 | |
0.9076 | |
0.8878 | |
0.8818 | |
0.8761 | |
0.8822 | |
0.8886 | |
0.8947 | |
0.8857 | |
0.8867 | |
0.8778 | |
0.8640 | |
0.8531 | |
0.8559 | |
0.8540 | |
0.8620 | |
0.8531 | |
0.8760 | |
0.8788 | |
0.8659 | |
0.8642 | |
0.8564 | |
0.8570 | |
0.8622 | |
0.8703 | |
0.8648 | |
0.8479 | |
0.8385 | |
0.8332 | |
0.8163 | |
0.8131 | |
0.8016 | |
0.8049 | |
0.7855 | |
0.8048 | |
0.7633 | |
0.8114 | |
0.8288 | |
0.8199 | |
0.8311 | |
0.8342 | |
0.8548 | |
0.8568 | |
0.8690 | |
0.8546 | |
0.8472 | |
0.8437 | |
0.8589 | |
0.8697 | |
0.8684 | |
0.8609 | |
0.8879 | |
0.8966 | |
0.8910 | |
0.8739 | |
0.8746 | |
0.8862 | |
0.9034 | |
0.9337 | |
0.9224 | |
0.9297 | |
0.9516 | |
0.9639 | |
0.9593 | |
0.9598 | |
0.9532 | |
0.9563 | |
0.9676 | |
0.9628 | |
0.9559 | |
0.9530 | |
0.9365 | |
0.9368 | |
0.9405 | |
0.9440 | |
0.9498 | |
0.9508 | |
0.9617 | |
0.9681 | |
0.9759 | |
0.9739 | |
0.9636 | |
0.9647 | |
0.9714 | |
0.9686 | |
0.9811 | |
0.9812 | |
0.9755 | |
0.9730 | |
0.9812 | |
0.9817 | |
0.9849 | |
0.9803 | |
0.9690 | |
0.9844 | |
0.9823 | |
0.9840 | |
0.9872 | |
1.0004 | |
1.0051 | |
1.0086 | |
1.0036 | |
1.0030 | |
1.0019 | |
0.9858 | |
0.9851 | |
0.9920 | |
0.9752 | |
0.9864 | |
0.9766 | |
0.9826 | |
0.9854 | |
0.9800 | |
0.9876 | |
0.9974 | |
0.9866 | |
0.9746 | |
0.9696 | |
0.9697 | |
0.9631 | |
0.9588 | |
0.9622 | |
0.9547 | |
0.9534 | |
0.9448 | |
0.9469 | |
0.9455 | |
0.9448 | |
0.9373 | |
0.9336 | |
0.9162 | |
0.9228 | |
0.9180 | |
0.9263 | |
0.9212 | |
0.9128 | |
0.9089 | |
0.9110 | |
0.9330 | |
0.9475 | |
0.9267 | |
0.9293 | |
0.9272 | |
0.9272 | |
0.9137 | |
0.8977 | |
0.8899 | |
0.8860 | |
0.8728 | |
0.8863 | |
0.8960 | |
0.9029 | |
0.8853 | |
0.8651 | |
0.8650 | |
0.8743 | |
0.8823 | |
0.8807 | |
0.8822 | |
0.8877 | |
0.8672 | |
0.8770 | |
0.8221 | |
0.8698 | |
0.9269 | |
0.9051 | |
0.9164 | |
0.9221 | |
0.9158 | |
0.9215 | |
0.9259 | |
0.9219 | |
0.9208 | |
0.9339 | |
0.9296 | |
0.9177 | |
0.9406 | |
0.9321 | |
0.9174 | |
0.9144 | |
0.9180 | |
0.9114 | |
0.9134 | |
0.9116 | |
0.9197 | |
0.8940 | |
0.8712 | |
0.8716 | |
0.8815 | |
0.8810 | |
0.8753 | |
0.8554 | |
0.8659 | |
0.8599 | |
0.8563 | |
0.8619 | |
0.8661 | |
0.8843 | |
0.8874 | |
0.8873 | |
0.8965 | |
0.9032 | |
0.8891 | |
0.8998 | |
0.8979 | |
0.8990 | |
0.9018 | |
0.9191 | |
0.9286 | |
0.9169 | |
0.9204 | |
0.9288 | |
0.9252 | |
0.9265 | |
0.9368 | |
0.9404 | |
0.9391 | |
0.9346 | |
0.9311 | |
0.9169 | |
0.9127 | |
0.9244 | |
0.9339 | |
0.9147 | |
0.9136 | |
0.9072 | |
0.9041 | |
0.9029 | |
0.8951 | |
0.8913 | |
0.9030 | |
0.9091 | |
0.9121 | |
0.9121 | |
0.9264 | |
0.9083 | |
0.9199 | |
0.9333 | |
0.9289 | |
0.9254 | |
0.9306 | |
0.9326 | |
0.9243 | |
0.9130 | |
0.9151 | |
0.9085 | |
0.9055 | |
0.9184 | |
0.9320 | |
0.9297 | |
0.9391 | |
0.9403 | |
0.9325 | |
0.9421 | |
0.9424 | |
0.9500 | |
0.9448 | |
0.9446 | |
0.9524 | |
0.9622 | |
0.9627 | |
0.9772 | |
0.9889 | |
1.0186 | |
1.0028 | |
0.9966 | |
1.0106 | |
0.9944 | |
0.9859 | |
0.9819 | |
0.9900 | |
0.9921 | |
0.9819 | |
0.9886 | |
0.9977 | |
0.9919 | |
0.9784 | |
0.9635 | |
0.9599 | |
0.9482 | |
0.9486 | |
0.9463 | |
0.9553 | |
0.9445 | |
0.9389 | |
0.9302 | |
0.9340 | |
0.9368 | |
0.9361 | |
0.9397 | |
0.9318 | |
0.9411 | |
0.9555 | |
0.9573 | |
0.9337 | |
0.9162 | |
0.9165 | |
0.9145 | |
0.9186 | |
0.9237 | |
0.9351 | |
0.9245 | |
0.9251 | |
0.9146 | |
0.9193 | |
0.9034 | |
0.9022 | |
0.8993 | |
0.9163 | |
0.9100 | |
0.9220 | |
0.9159 | |
0.9160 | |
0.9149 | |
0.9072 | |
0.8888 | |
0.8792 | |
0.8860 | |
0.8900 | |
0.8760 | |
0.8639 | |
0.8665 | |
0.8775 | |
0.8822 | |
0.8821 | |
0.8839 | |
0.8897 | |
0.8838 | |
0.8534 | |
0.8641 | |
0.8683 | |
0.8667 | |
0.8739 | |
0.8964 | |
0.9049 | |
0.8801 | |
0.8770 | |
0.8840 | |
0.8776 | |
0.8619 | |
0.8642 | |
0.8601 | |
0.8745 | |
0.9083 | |
0.9150 | |
0.9248 | |
0.9414 | |
0.9429 | |
0.9259 | |
0.9286 | |
0.9150 | |
0.9227 | |
0.9342 | |
0.9294 | |
0.9398 | |
0.9205 | |
0.9408 | |
1.0349 | |
1.0200 | |
1.0315 | |
1.0358 | |
1.0334 | |
1.0202 | |
1.0267 | |
1.0365 | |
1.0182 | |
1.0049 | |
0.9999 | |
1.0113 | |
1.0022 | |
1.0269 | |
1.0154 | |
1.0038 | |
0.9886 | |
1.0143 | |
1.0243 | |
1.0303 | |
1.0109 | |
1.0140 | |
1.0173 | |
1.0364 | |
1.0509 | |
1.0581 | |
1.0582 | |
1.0768 | |
1.0701 | |
1.0690 | |
1.0793 | |
1.0765 | |
1.0723 | |
1.0926 | |
1.0873 | |
1.0955 | |
1.0865 | |
1.0732 | |
1.0749 | |
1.0987 | |
1.0928 | |
1.0831 | |
1.0879 | |
1.1165 | |
1.1043 | |
1.1043 | |
1.1040 | |
1.1024 | |
1.1030 | |
1.0977 | |
1.1056 | |
1.1150 | |
1.1201 | |
1.1057 | |
1.0855 | |
1.0770 | |
1.0962 | |
1.1091 | |
1.1038 | |
1.0710 | |
1.0787 | |
1.0557 | |
1.0393 | |
1.0552 | |
1.0490 | |
1.0608 | |
1.0505 | |
1.0717 | |
1.0884 | |
1.0958 | |
1.0892 | |
1.0796 | |
1.0654 | |
1.0696 | |
1.0716 | |
1.0756 | |
1.0819 | |
1.0994 | |
1.1069 | |
1.1052 | |
1.1092 | |
1.1105 | |
1.1084 | |
1.1043 | |
1.1241 | |
1.1302 | |
1.1439 | |
1.1469 | |
1.1401 | |
1.1402 | |
1.1521 | |
1.1595 | |
1.1497 | |
1.1400 | |
1.1767 | |
1.1733 | |
1.1835 | |
1.1882 | |
1.1934 | |
1.2027 | |
1.2096 | |
1.2106 | |
1.2140 | |
1.2132 | |
1.2065 |