Историјски Гернзи фунта / македонски денар

Историја дневних износа GGP /MKD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Гернзи фунта = 88.3316 македонски денар

минималац на

1 Гернзи фунта = 65.1092 македонски денар

Историја Цена MKD / GGP

Date GGP/MKD
71.8447
72.0088
72.3032
72.0160
72.0243
71.9532
72.1259
71.7819
72.3036
71.8521
71.4605
71.5817
70.9601
70.9299
71.2774
71.7489
71.8444
71.0600
70.3010
70.7146
70.8549
70.6200
70.7425
71.2540
71.3305
70.9673
70.9049
71.2448
71.5905
71.9501
71.6404
72.0125
71.6597
71.4531
71.7074
71.2373
71.6531
72.1027
71.5478
71.6985
72.1531
71.6774
71.4135
71.0443
70.8496
70.9600
70.6206
69.8920
69.7027
69.7652
69.8889
69.3681
70.0812
69.4325
69.8153
69.0798
70.1266
70.1652
69.5007
69.8376
69.6610
70.1209
70.5978
71.7586
71.5342
71.2021
71.1446
70.1474
70.7904
71.1334
70.5569
71.3757
70.3459
71.2554
68.7264
70.5026
71.0488
71.7493
72.2369
72.8867
72.8808
72.9371
73.6068
72.6648
72.5732
72.6461
71.6126
71.4234
71.8073
71.3092
72.1533
72.2921
72.4127
72.7762
71.9878
73.2932
73.2552
73.6274
73.2945
74.4454
73.7091
74.0739
73.7430
72.9358
74.2674
73.3863
73.7082
73.8673
73.2162
73.1180
72.1601
72.1503
72.4205
72.6615
73.4776
72.6835
72.1515
72.5334
73.0296
72.9111
72.4779
72.1364
72.0992
71.7023
72.1909
71.7257
71.7544
71.9865
72.4043
72.6761
72.0063
72.2658
71.3913
72.1331
71.9709
71.7159
71.9987
71.7397
71.6431
71.6852
71.3821
71.7266
71.7471
71.0138
70.7070
71.6178
71.1477
72.9586
72.1579
71.5861
71.8128
71.8818
71.2252
71.2826
70.7136
70.2777
69.8604
69.3930
69.3023
68.6313
68.2556
68.0150
67.6795
67.6016
68.0166
68.8697
69.3537
68.7024
68.6576
68.3985
67.9150
67.7957
68.1425
67.9473
68.0040
67.1059
66.7121
68.6254
68.9648
68.2979
68.0130
68.6293
68.5113
67.5774
68.1655
68.1718
68.0728
67.4756
68.3826
69.0743
69.5562
69.1127
69.0070
69.3134
70.3014
70.3242
70.6733
70.5373
70.5199
69.9028
68.9935
66.5638
67.5843
70.4875
70.6841
73.3326
73.9018
72.9825
72.4571
72.8862
72.2004
71.7216
72.3373
71.9709
71.7977
73.2871
73.2028
71.9001
72.0425
71.9538
71.6346
71.2997
71.2351
71.5330
70.4699
68.8769
69.3437
69.5434
69.2120
68.7201
67.6268
67.6853
67.3115
66.2239
66.6724
67.4007
68.1822
68.4217
68.6863
68.5307
68.7995
68.9052
69.1263
69.5461
69.7072
70.1180
71.0065
71.9972
71.3994
70.9763
71.3802
71.3530
71.7479
71.8627
71.9926
72.5065
71.7305
71.2005
70.7452
70.1938
70.1974
71.2191
69.7614
69.0683
69.2174
68.5451
68.5573
68.4777
67.7203
68.9787
69.4861
69.0773
70.2062
70.4444
69.1936
69.5055
69.8290
70.1444
69.3712
68.7224
69.3645
69.1745
68.2261
67.9901
68.6048
68.9361
68.9542
69.0738
69.0086
69.6180
69.4126
69.5160
69.8678
70.1886
69.6859
70.0820
70.5076
70.1512
69.9848
70.0024
70.2046
70.2999
71.3129
70.8517
70.3173
70.3685
69.9874
69.3821
69.1286
69.8037
69.5109
69.3188
69.4140
70.1000
70.2552
69.2391
69.3867
69.2864
69.4521
69.9156
69.7893
69.9003
68.9098
69.4800
69.2697
69.8496
69.8601
68.9941
69.1947
68.9280
69.6446
69.9963
69.5938
67.8012
66.9085
67.0811
67.2327
67.8252
68.0384
68.9733
68.9099
70.0717
69.6160
70.0040
69.9855
70.3413
69.6674
70.6022
70.7503
71.3015
72.2857
72.4166
72.7384
72.3625
72.3459
71.9332
71.9943
71.3262
70.7000
70.3165
71.1227
71.9559
72.0930
72.2985
71.4252
72.2438
71.2365
69.8969
70.8370
71.6353
71.9661
72.9337
73.1547
72.9000
72.0769
71.4812
71.3057
68.8232
68.3194
68.8444
67.7762
68.0030
70.1417
70.4212
71.8885
72.8171
73.0237
71.9828
71.2765
70.7857
72.5151
72.5603
73.4404
73.7690
72.2139
73.2615
79.4185
78.4423
79.2777
80.7807
79.7674
78.0493
77.8732
79.1580
78.6194
77.3637
76.1904
77.2277
77.9347
78.9708
79.1523
79.2809
78.1625
79.0881
78.9596
79.9819
80.6803
81.6109
80.9109
82.7548
83.6633
83.8054
84.5416
85.0887
85.6984
87.4073
87.5995
86.9161
86.5292
86.2495
84.9226
83.9110
83.0364
83.3488
83.3027
85.1703
83.8950
84.3869
84.0956
83.9947
86.5365
87.1801
87.6942
86.7386
88.3316
86.3867
86.8316
86.4375
85.9027
85.1103
83.9868
85.7814
86.6499
85.0651
85.7991
83.4184
86.2158
85.4003
84.4876
83.8462
84.0060
84.3950
86.5018
85.7488
84.5049
83.8690
83.0599
82.6960
81.7045
80.9128
80.8032
79.1380
77.2106
78.2676
78.2399
77.5096
78.0576
77.7791
77.9528
77.3422
78.4152
78.7817
78.2632
77.9543
78.1685
78.5887
78.6715
78.3357
77.0243
76.3129
77.7090
77.0361
76.9375
77.1509
77.1911
77.2263
77.6439
77.3973
77.7131
77.3041
77.2504