Историјски Гернзи фунта / монголски тугрик
Историја дневних износа GGP /MNT пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Гернзи фунта = 4 922.3549 монголски тугрик
минималац на
1 Гернзи фунта = 2 594.3629 монголски тугрик
| Date | GGP/MNT |
|---|---|
| 4 794.2806 | |
| 4 765.1543 | |
| 4 781.0766 | |
| 4 730.7545 | |
| 4 728.3875 | |
| 4 788.7969 | |
| 4 759.4517 | |
| 4 804.4898 | |
| 4 817.3107 | |
| 4 794.3355 | |
| 4 856.0002 | |
| 4 829.9356 | |
| 4 832.2615 | |
| 4 829.7825 | |
| 4 824.3295 | |
| 4 723.7428 | |
| 4 701.8832 | |
| 4 792.2813 | |
| 4 751.9477 | |
| 4 791.6631 | |
| 4 786.1296 | |
| 4 816.6577 | |
| 4 863.5493 | |
| 4 883.5450 | |
| 4 867.6230 | |
| 4 868.2994 | |
| 4 777.1966 | |
| 4 793.9204 | |
| 4 817.6690 | |
| 4 839.0924 | |
| 4 824.3784 | |
| 4 792.5628 | |
| 4 773.9252 | |
| 4 731.6804 | |
| 4 694.6488 | |
| 4 712.5306 | |
| 4 718.4264 | |
| 4 713.2353 | |
| 4 798.0779 | |
| 4 821.7663 | |
| 4 795.3800 | |
| 4 851.3159 | |
| 4 833.2810 | |
| 4 862.0772 | |
| 4 893.4615 | |
| 4 869.0393 | |
| 4 866.7716 | |
| 4 833.7064 | |
| 4 852.9715 | |
| 4 826.3608 | |
| 4 771.8218 | |
| 4 793.4449 | |
| 4 583.6952 | |
| 4 562.8234 | |
| 4 629.4269 | |
| 4 665.7991 | |
| 4 602.7419 | |
| 4 610.5345 | |
| 4 605.8699 | |
| 4 606.7436 | |
| 4 609.5262 | |
| 4 539.4052 | |
| 4 477.3448 | |
| 4 516.2473 | |
| 4 565.2118 | |
| 4 546.4782 | |
| 4 475.2522 | |
| 4 327.2912 | |
| 4 390.0074 | |
| 4 391.2374 | |
| 4 411.9847 | |
| 4 374.5910 | |
| 4 316.0292 | |
| 4 287.3925 | |
| 4 288.5755 | |
| 4 199.8615 | |
| 4 225.5794 | |
| 4 230.7284 | |
| 4 190.8020 | |
| 4 156.3761 | |
| 4 251.2383 | |
| 4 263.9307 | |
| 4 258.6269 | |
| 4 311.9090 | |
| 4 332.1972 | |
| 4 301.3766 | |
| 4 260.8183 | |
| 4 308.3277 | |
| 4 374.4137 | |
| 4 401.8655 | |
| 4 408.7824 | |
| 4 411.5179 | |
| 4 440.2083 | |
| 4 446.0805 | |
| 4 545.6981 | |
| 4 536.4153 | |
| 4 488.8679 | |
| 4 441.4768 | |
| 4 465.3347 | |
| 4 482.5195 | |
| 4 413.7363 | |
| 4 339.5314 | |
| 4 345.3606 | |
| 4 369.7500 | |
| 4 394.1922 | |
| 4 474.3923 | |
| 4 421.2361 | |
| 4 362.5417 | |
| 4 375.3043 | |
| 4 386.2627 | |
| 4 390.4189 | |
| 4 419.4314 | |
| 4 406.1417 | |
| 4 384.8135 | |
| 4 332.8046 | |
| 4 334.0254 | |
| 4 333.0411 | |
| 4 260.6768 | |
| 4 293.9428 | |
| 4 366.8364 | |
| 4 328.3826 | |
| 4 359.5391 | |
| 4 390.7698 | |
| 4 422.3079 | |
| 4 377.6076 | |
| 4 375.9681 | |
| 4 342.7136 | |
| 4 356.2696 | |
| 4 324.1196 | |
| 4 386.3233 | |
| 4 383.6119 | |
| 4 386.8733 | |
| 4 395.9453 | |
| 4 391.0478 | |
| 4 383.2195 | |
| 4 365.3956 | |
| 4 330.8850 | |
| 4 358.5989 | |
| 4 358.9862 | |
| 4 315.2582 | |
| 4 236.3556 | |
| 4 258.6409 | |
| 4 196.4600 | |
| 4 225.9854 | |
| 4 213.0511 | |
| 4 226.2157 | |
| 4 170.9744 | |
| 4 213.8257 | |
| 4 272.1885 | |
| 4 315.2813 | |
| 4 354.8459 | |
| 4 350.7525 | |
| 4 402.1099 | |
| 4 376.5264 | |
| 4 409.7956 | |
| 4 426.9583 | |
| 4 508.5827 | |
| 4 600.0316 | |
| 4 526.8564 | |
| 4 466.4029 | |
| 4 473.0311 | |
| 4 501.9435 | |
| 4 403.8670 | |
| 4 374.9383 | |
| 4 345.1325 | |
| 4 375.5025 | |
| 4 407.5167 | |
| 4 438.4320 | |
| 4 393.3099 | |
| 4 398.7488 | |
| 4 354.2481 | |
| 4 145.5458 | |
| 4 096.9738 | |
| 4 109.5515 | |
| 4 101.5357 | |
| 4 139.7462 | |
| 4 097.2738 | |
| 4 207.5322 | |
| 4 217.3941 | |
| 4 159.3748 | |
| 4 150.9650 | |
| 4 109.9288 | |
| 4 116.5248 | |
| 4 141.1700 | |
| 4 180.1330 | |
| 4 154.0333 | |
| 4 074.6201 | |
| 4 029.2358 | |
| 4 003.8833 | |
| 3 895.2743 | |
| 3 876.5461 | |
| 3 808.9699 | |
| 3 814.1718 | |
| 3 628.6548 | |
| 3 709.7419 | |
| 3 487.5398 | |
| 3 707.4721 | |
| 3 752.1493 | |
| 3 708.2034 | |
| 3 758.5139 | |
| 3 757.2556 | |
| 3 852.6374 | |
| 3 824.3523 | |
| 3 882.4852 | |
| 3 795.4986 | |
| 3 757.2155 | |
| 3 742.0076 | |
| 3 796.8931 | |
| 3 835.9948 | |
| 3 830.7601 | |
| 3 785.0763 | |
| 3 889.0113 | |
| 3 926.9746 | |
| 3 898.7078 | |
| 3 817.4169 | |
| 3 760.7036 | |
| 3 801.0447 | |
| 3 839.1977 | |
| 3 816.1114 | |
| 3 749.7444 | |
| 3 766.3612 | |
| 3 854.9830 | |
| 3 895.8479 | |
| 3 874.5373 | |
| 3 876.2583 | |
| 3 845.9291 | |
| 3 858.2459 | |
| 3 903.7264 | |
| 3 882.1024 | |
| 3 856.8663 | |
| 3 846.9980 | |
| 3 776.6299 | |
| 3 776.6861 | |
| 3 788.4797 | |
| 3 800.6619 | |
| 3 829.2063 | |
| 3 834.5615 | |
| 3 868.4390 | |
| 3 894.3111 | |
| 3 925.4233 | |
| 3 918.6373 | |
| 3 869.2105 | |
| 3 873.7126 | |
| 3 890.5497 | |
| 3 879.5201 | |
| 3 928.9325 | |
| 3 934.4977 | |
| 3 911.8036 | |
| 3 919.9096 | |
| 3 946.2573 | |
| 3 946.2207 | |
| 3 959.4201 | |
| 3 940.8744 | |
| 3 893.2103 | |
| 3 953.6411 | |
| 3 951.2163 | |
| 3 951.7448 | |
| 3 964.7796 | |
| 4 014.4637 | |
| 4 036.7450 | |
| 4 055.8136 | |
| 4 035.6291 | |
| 4 032.9842 | |
| 4 028.4021 | |
| 3 963.6184 | |
| 3 961.1486 | |
| 3 988.7999 | |
| 3 919.6400 | |
| 3 973.8135 | |
| 3 929.5805 | |
| 3 943.2579 | |
| 3 957.6475 | |
| 3 944.1850 | |
| 3 970.3936 | |
| 4 012.4046 | |
| 3 968.9292 | |
| 3 921.3586 | |
| 3 902.1118 | |
| 3 905.9218 | |
| 3 881.1953 | |
| 3 863.7440 | |
| 3 870.7873 | |
| 3 840.0220 | |
| 3 834.4340 | |
| 3 800.6140 | |
| 3 800.9633 | |
| 3 806.9205 | |
| 3 803.1508 | |
| 3 758.0754 | |
| 3 740.0997 | |
| 3 687.2531 | |
| 3 704.6874 | |
| 3 674.5056 | |
| 3 736.0220 | |
| 3 714.0329 | |
| 3 690.4418 | |
| 3 680.2478 | |
| 3 668.5284 | |
| 3 762.2509 | |
| 3 810.8624 | |
| 3 722.5591 | |
| 3 731.6945 | |
| 3 722.5296 | |
| 3 722.0570 | |
| 3 665.5585 | |
| 3 589.9054 | |
| 3 555.7795 | |
| 3 536.5076 | |
| 3 473.8959 | |
| 3 528.2473 | |
| 3 557.4873 | |
| 3 568.5567 | |
| 3 502.3423 | |
| 3 415.2470 | |
| 3 414.4147 | |
| 3 439.9396 | |
| 3 466.6132 | |
| 3 460.2978 | |
| 3 465.8177 | |
| 3 485.3262 | |
| 3 399.6344 | |
| 3 415.9160 | |
| 3 202.2403 | |
| 3 383.0468 | |
| 3 604.6722 | |
| 3 513.2695 | |
| 3 556.8191 | |
| 3 579.3912 | |
| 3 551.1321 | |
| 3 519.1984 | |
| 3 532.5216 | |
| 3 516.0772 | |
| 3 509.4216 | |
| 3 558.7596 | |
| 3 541.0834 | |
| 3 494.5715 | |
| 3 581.9393 | |
| 3 536.3560 | |
| 3 480.5282 | |
| 3 467.2301 | |
| 3 475.1978 | |
| 3 450.4915 | |
| 3 450.6057 | |
| 3 439.9123 | |
| 3 460.9819 | |
| 3 360.4626 | |
| 3 274.2020 | |
| 3 274.7993 | |
| 3 312.1860 | |
| 3 311.6888 | |
| 3 290.7134 | |
| 3 216.1518 | |
| 3 257.9346 | |
| 3 232.0780 | |
| 3 218.4235 | |
| 3 238.4946 | |
| 3 251.2013 | |
| 3 321.6377 | |
| 3 318.9826 | |
| 3 331.0680 | |
| 3 365.6070 | |
| 3 125.7466 | |
| 3 077.1921 | |
| 3 113.9964 | |
| 3 107.3435 | |
| 3 111.1285 | |
| 3 123.1045 | |
| 3 261.7743 | |
| 3 213.6752 | |
| 3 173.1680 | |
| 3 262.5196 | |
| 3 292.7867 | |
| 3 281.5687 | |
| 3 283.7642 | |
| 3 319.4303 | |
| 3 332.6820 | |
| 3 250.1115 | |
| 3 233.2980 | |
| 3 221.1072 | |
| 3 248.0538 | |
| 3 156.4433 | |
| 3 196.5322 | |
| 3 229.2295 | |
| 3 163.0342 | |
| 3 159.1965 | |
| 3 136.9885 | |
| 3 126.1974 | |
| 3 120.4297 | |
| 3 172.8209 | |
| 3 081.9368 | |
| 3 122.4189 | |
| 3 204.3313 | |
| 3 204.8800 | |
| 3 199.5131 | |
| 3 249.3467 | |
| 3 187.7781 | |
| 3 226.9621 | |
| 3 275.1390 | |
| 3 261.1957 | |
| 3 185.3107 | |
| 3 203.1717 | |
| 3 210.2255 | |
| 3 181.4576 | |
| 3 142.6023 | |
| 3 149.7270 | |
| 3 126.9972 | |
| 3 116.7861 | |
| 3 161.2095 | |
| 3 205.7513 | |
| 3 197.7769 | |
| 3 229.0402 | |
| 3 237.4910 | |
| 3 208.5479 | |
| 3 238.5509 | |
| 3 198.4797 | |
| 3 221.1804 | |
| 3 202.7128 | |
| 3 203.3275 | |
| 3 224.4405 | |
| 3 251.5063 | |
| 3 253.3958 | |
| 3 298.1547 | |
| 3 332.3174 | |
| 3 425.7621 | |
| 3 377.1504 | |
| 3 355.0280 | |
| 3 409.0304 | |
| 3 357.2951 | |
| 3 326.5304 | |
| 3 313.1341 | |
| 3 343.1412 | |
| 3 349.9396 | |
| 3 329.8507 | |
| 3 365.1576 | |
| 3 400.3033 | |
| 3 384.2122 | |
| 3 346.7863 | |
| 3 291.1298 | |
| 3 273.3349 | |
| 3 243.8412 | |
| 3 251.1215 | |
| 3 251.0136 | |
| 3 285.7308 | |
| 3 251.8850 | |
| 3 241.7146 | |
| 3 213.9885 | |
| 3 230.0541 | |
| 3 239.5483 | |
| 3 237.3717 | |
| 3 255.0184 | |
| 3 226.8658 | |
| 3 266.1674 | |
| 3 315.4601 | |
| 3 324.4024 | |
| 3 208.2239 | |
| 3 133.3866 | |
| 3 141.5835 | |
| 3 145.5565 | |
| 3 154.1493 | |
| 3 192.3115 | |
| 3 217.0431 | |
| 3 148.2737 | |
| 3 120.1881 | |
| 3 073.6262 | |
| 3 036.7890 | |
| 2 991.0252 | |
| 3 001.4690 | |
| 3 008.6769 | |
| 3 082.3651 | |
| 3 075.2695 | |
| 3 136.8239 | |
| 3 112.5953 | |
| 3 111.7509 | |
| 3 114.4360 | |
| 3 084.3760 | |
| 3 006.6301 | |
| 3 003.1580 | |
| 3 045.6868 | |
| 3 081.0945 | |
| 3 033.3353 | |
| 2 990.3855 | |
| 3 025.9374 | |
| 3 066.6255 | |
| 3 088.9560 | |
| 3 086.4484 | |
| 3 081.6551 | |
| 3 080.4849 | |
| 3 104.8200 | |
| 3 007.7118 | |
| 3 045.1619 | |
| 3 053.4716 | |
| 3 046.6230 | |
| 3 067.5060 | |
| 3 123.8319 | |
| 3 151.4318 | |
| 3 055.0837 | |
| 3 011.8218 | |
| 3 027.2418 | |
| 2 986.4321 | |
| 2 877.3227 | |
| 2 843.0001 | |
| 2 782.6027 | |
| 2 797.3266 | |
| 2 928.4771 | |
| 2 916.9116 | |
| 2 929.4367 | |
| 2 953.1417 | |
| 2 948.7061 | |
| 2 934.8572 | |
| 2 952.7112 | |
| 2 816.0033 | |
| 2 755.5761 | |
| 2 728.6856 | |
| 2 687.2400 | |
| 2 668.9765 | |
| 2 620.6817 | |
| 2 639.6980 | |
| 2 855.5624 | |
| 2 847.5334 | |
| 2 897.6260 | |
| 2 919.3616 | |
| 2 914.7083 | |
| 2 897.3766 | |
| 2 921.7735 | |
| 2 943.8173 | |
| 2 851.2391 | |
| 2 840.1947 | |
| 2 865.8895 | |
| 2 920.4268 | |
| 2 895.2505 | |
| 2 960.5733 | |
| 2 929.8786 | |
| 2 888.4418 | |
| 2 833.5319 | |
| 2 892.0633 | |
| 2 915.6220 | |
| 2 923.2046 | |
| 2 850.9807 | |
| 2 865.6538 | |
| 2 861.2136 | |
| 2 914.1337 | |
| 2 952.5398 | |
| 2 974.1729 | |
| 2 971.2729 | |
| 3 028.8222 | |
| 3 007.2243 | |
| 2 999.3114 | |
| 3 024.0381 | |
| 3 026.9228 | |
| 3 010.1859 | |
| 3 072.6461 | |
| 3 059.6881 | |
| 3 079.7638 | |
| 3 060.5798 | |
| 3 021.1347 | |
| 3 024.1579 | |
| 3 088.0556 | |
| 3 068.3821 | |
| 3 038.8414 | |
| 3 053.2729 | |
| 3 135.9684 | |
| 3 099.9748 | |
| 3 092.6763 | |
| 3 087.8314 | |
| 3 081.3245 | |
| 3 082.8107 | |
| 3 050.7482 | |
| 3 066.8850 | |
| 3 060.8177 | |
| 3 028.8947 | |
| 2 908.5248 | |
| 2 868.4328 | |
| 2 904.6771 | |
| 2 982.3931 | |
| 3 038.9054 | |
| 3 028.6637 | |
| 2 960.0005 | |
| 2 984.2159 | |
| 2 931.7134 | |
| 2 911.3759 | |
| 2 951.9978 | |
| 2 929.1812 | |
| 2 974.3050 | |
| 2 943.0091 | |
| 2 999.6013 | |
| 3 024.6230 | |
| 3 046.8697 | |
| 3 008.0088 | |
| 2 964.3696 | |
| 2 914.2470 | |
| 2 927.0397 | |
| 2 917.9287 | |
| 2 911.6725 | |
| 2 882.8099 | |
| 2 917.5442 | |
| 2 921.1739 | |
| 2 953.5285 | |
| 2 934.3684 | |
| 2 951.6479 | |
| 2 953.1551 | |
| 2 931.8206 | |
| 2 963.3035 | |
| 2 971.7767 | |
| 2 977.8793 | |
| 2 985.7905 | |
| 2 963.2200 | |
| 2 956.1982 | |
| 2 977.1588 | |
| 3 002.3792 | |
| 2 968.2582 | |
| 2 940.8777 | |
| 2 998.2136 | |
| 3 031.1612 | |
| 3 123.9563 | |
| 3 145.4457 | |
| 3 135.6582 | |
| 3 140.2261 | |
| 3 130.1417 | |
| 3 126.1847 | |
| 3 127.2021 | |
| 3 121.6917 | |
| 3 105.6357 |