Историјски Гернзи фунта / источнокарипски долар

Историја дневних износа GGP /XCD пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Гернзи фунта = 4.6366 источнокарипски долар

минималац на

1 Гернзи фунта = 2.8988 источнокарипски долар

Историја Цена XCD / GGP

Date GGP/XCD
3.6299
3.6078
3.6199
3.5818
3.5800
3.6257
3.6035
3.6376
3.6473
3.6299
3.6766
3.6569
3.6586
3.6568
3.6526
3.5765
3.5599
3.6284
3.5978
3.6279
3.6237
3.6473
3.6828
3.6980
3.6952
3.6957
3.6266
3.6393
3.6573
3.6508
3.6397
3.6157
3.6017
3.5698
3.5419
3.5554
3.5598
3.5497
3.6052
3.6230
3.6031
3.6441
3.6306
3.6522
3.6758
3.6627
3.6610
3.6361
3.6506
3.6306
3.5938
3.6105
3.6456
3.6290
3.6820
3.7109
3.6607
3.6669
3.6632
3.6639
3.6661
3.6104
3.5576
3.5885
3.6274
3.6126
3.5593
3.4416
3.4915
3.4925
3.5090
3.4793
3.4327
3.4099
3.4109
3.3403
3.3608
3.3648
3.3331
3.3057
3.3812
3.3913
3.3870
3.4294
3.4455
3.4210
3.3888
3.4266
3.4791
3.5010
3.5065
3.5086
3.5315
3.5361
3.6154
3.6080
3.5702
3.5325
3.5514
3.5651
3.5104
3.4514
3.4560
3.4754
3.4949
3.5050
3.4634
3.4174
3.4274
3.4360
3.4392
3.4620
3.4515
3.4348
3.3941
3.3950
3.3943
3.3376
3.3636
3.4208
3.3906
3.4150
3.4395
3.4642
3.4292
3.4279
3.4019
3.4125
3.3873
3.4360
3.4339
3.4364
3.4436
3.4397
3.4336
3.4196
3.3926
3.4143
3.4146
3.3803
3.3185
3.3360
3.2873
3.3104
3.3003
3.3106
3.2673
3.3009
3.3466
3.3804
3.4114
3.4082
3.4484
3.4283
3.4544
3.4678
3.4625
3.5328
3.4766
3.4301
3.4352
3.4574
3.3821
3.3599
3.3370
3.3603
3.3849
3.4087
3.3740
3.3782
3.3440
3.2884
3.2499
3.2599
3.2535
3.2838
3.2501
3.3376
3.3454
3.2994
3.2927
3.2602
3.2654
3.2849
3.3159
3.2952
3.2322
3.1962
3.1761
3.1114
3.0992
3.0555
3.0679
2.9942
3.0632
2.9096
3.0930
3.1591
3.1255
3.1679
3.1797
3.2585
3.2661
3.3125
3.2576
3.2294
3.2159
3.2738
3.3150
3.3102
3.2816
3.3846
3.4176
3.3963
3.3311
3.3336
3.3780
3.4422
3.5590
3.5161
3.5440
3.6274
3.6742
3.6568
3.6584
3.6336
3.6452
3.6882
3.6701
3.6437
3.6326
3.5697
3.5708
3.5844
3.5983
3.6206
3.6242
3.6657
3.6902
3.7197
3.7122
3.6729
3.6771
3.7027
3.6923
3.7398
3.7400
3.7184
3.7088
3.7403
3.7421
3.7543
3.7367
3.6938
3.7525
3.7444
3.7508
3.7631
3.8132
3.8311
3.8447
3.8256
3.8230
3.8189
3.7575
3.7551
3.7813
3.7174
3.7600
3.7226
3.7455
3.7561
3.7354
3.7644
3.8019
3.7606
3.7148
3.6960
3.6962
3.6711
3.6547
3.6676
3.6391
3.6342
3.6014
3.6095
3.6039
3.6015
3.5728
3.5588
3.4922
3.5173
3.4992
3.5308
3.5114
3.4793
3.4644
3.4724
3.5566
3.6115
3.5324
3.5421
3.5341
3.5344
3.4830
3.4217
3.3922
3.3772
3.3270
3.3783
3.4154
3.4416
3.3745
3.2974
3.2971
3.3327
3.3632
3.3571
3.3626
3.3838
3.3056
3.3429
3.1338
3.3152
3.5332
3.4500
3.4930
3.5149
3.4906
3.5125
3.5293
3.5141
3.5097
3.5597
3.5435
3.4981
3.5852
3.5528
3.4970
3.4855
3.4994
3.4739
3.4836
3.4747
3.5056
3.4076
3.3207
3.3213
3.3601
3.3581
3.3365
3.2606
3.3031
3.2777
3.2640
3.2854
3.3015
3.3707
3.3826
3.3822
3.4172
3.4427
3.3892
3.4297
3.4224
3.4266
3.4398
3.5034
3.5395
3.4949
3.5082
3.5403
3.5298
3.5316
3.5708
3.5848
3.5797
3.5611
3.5477
3.4926
3.4765
3.5207
3.5567
3.4838
3.4795
3.4551
3.4432
3.4368
3.4092
3.3944
3.4390
3.4627
3.4745
3.4741
3.5289
3.4598
3.5039
3.5550
3.5384
3.5249
3.5447
3.5525
3.5207
3.4777
3.4856
3.4604
3.4491
3.4983
3.5500
3.5411
3.5772
3.5817
3.5521
3.5884
3.5830
3.6137
3.5987
3.5979
3.6299
3.6651
3.6671
3.7217
3.7666
3.8757
3.8196
3.7962
3.8479
3.7904
3.7579
3.7428
3.7738
3.7816
3.7429
3.7685
3.8032
3.7792
3.7279
3.6675
3.6512
3.6144
3.6158
3.6073
3.6413
3.6001
3.5790
3.5459
3.5603
3.5710
3.5682
3.5818
3.5517
3.5872
3.6422
3.6525
3.5590
3.4925
3.4935
3.4857
3.5041
3.5235
3.5669
3.5203
3.5272
3.4812
3.4993
3.4386
3.4405
3.4240
3.4879
3.4632
3.5114
3.4894
3.4909
3.4857
3.4573
3.3875
3.3513
3.3769
3.3921
3.3382
3.2936
3.3085
3.3500
3.3640
3.3740
3.3860
3.4070
3.3378
3.2670
3.2778
3.3360
3.3084
3.3539
3.3872
3.3876
3.3594
3.3389
3.3928
3.3672
3.2890
3.2984
3.2715
3.3541
3.4713
3.4837
3.5212
3.5902
3.6025
3.5340
3.5336
3.4753
3.5225
3.5657
3.5372
3.5856
3.5099
3.5850
3.9455
3.8881
3.9347
3.9509
3.9399
3.8912
3.9140
3.9523
3.8839
3.8342
3.8075
3.8499
3.8184
3.9119
3.8668
3.8255
3.7622
3.8624
3.9077
3.9237
3.8479
3.8657
3.8720
3.9448
4.0012
4.0297
4.0301
4.1000
4.0727
4.0691
4.1079
4.1078
4.0826
4.1639
4.1456
4.1777
4.1441
4.0913
4.0961
4.1896
4.1658
4.1256
4.1459
4.2561
4.2094
4.2100
4.2105
4.2023
4.2037
4.1832
4.2146
4.2487
4.2740
4.2134
4.1439
4.1059
4.1793
4.2288
4.2084
4.0836
4.1125
4.0254
3.9626
4.0226
3.9992
4.0432
4.0047
4.0862
4.1506
4.1754
4.1495
4.1104
4.0614
4.0746
4.0811
4.0987
4.1203
4.1929
4.2111
4.2257
4.2289
4.2511
4.2429
4.2250
4.2803
4.3157
4.3537
4.3664
4.3420
4.3443
4.3878
4.4209
4.3847
4.3486
4.4874
4.4765
4.5187
4.5352
4.5552
4.5877
4.6125
4.6163
4.6288
4.6214
4.6006