Историја дневних износа GHC /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански цед = 0.007892 аргентински пезос
минималац на
1 гански цед = 0.000250 аргентински пезос
Date | GHC/ARS |
---|---|
0.007853 | |
0.007813 | |
0.007749 | |
0.007819 | |
0.007702 | |
0.007719 | |
0.007703 | |
0.007708 | |
0.007631 | |
0.007591 | |
0.007543 | |
0.007491 | |
0.007465 | |
0.007447 | |
0.007430 | |
0.007432 | |
0.007397 | |
0.007409 | |
0.007335 | |
0.007298 | |
0.003305 | |
0.003275 | |
0.003258 | |
0.003208 | |
0.003140 | |
0.003139 | |
0.003125 | |
0.003146 | |
0.003124 | |
0.003128 | |
0.003105 | |
0.003119 | |
0.003148 | |
0.003154 | |
0.003150 | |
0.003162 | |
0.003165 | |
0.003167 | |
0.002582 | |
0.002508 | |
0.002471 | |
0.002459 | |
0.002399 | |
0.002343 | |
0.002307 | |
0.002265 | |
0.002235 | |
0.002252 | |
0.002205 | |
0.002231 | |
0.001975 | |
0.001956 | |
0.001930 | |
0.001924 | |
0.001864 | |
0.001675 | |
0.001634 | |
0.001569 | |
0.001566 | |
0.001619 | |
0.001569 | |
0.001614 | |
0.001536 | |
0.001587 | |
0.001808 | |
0.001832 | |
0.001857 | |
0.002034 | |
0.001367 | |
0.001243 | |
0.001181 | |
0.001161 | |
0.001156 | |
0.001162 | |
0.001159 | |
0.001150 | |
0.001340 | |
0.001415 | |
0.001465 | |
0.001447 | |
0.001457 | |
0.001433 | |
0.001403 | |
0.001415 | |
0.001400 | |
0.001450 | |
0.001562 | |
0.001575 | |
0.001598 | |
0.001617 | |
0.001588 | |
0.001586 | |
0.001600 | |
0.001580 | |
0.001562 | |
0.001547 | |
0.001581 | |
0.001568 | |
0.001563 | |
0.001600 | |
0.001583 | |
0.001566 | |
0.001524 | |
0.001558 | |
0.001493 | |
0.001617 | |
0.001667 | |
0.001671 | |
0.001631 | |
0.001735 | |
0.001716 | |
0.001715 | |
0.001712 | |
0.001694 | |
0.001704 | |
0.001689 | |
0.001682 | |
0.001673 | |
0.001675 | |
0.001663 | |
0.001652 | |
0.001667 | |
0.001666 | |
0.001658 | |
0.001661 | |
0.001650 | |
0.001651 | |
0.001651 | |
0.001650 | |
0.001649 | |
0.001643 | |
0.001632 | |
0.001655 | |
0.001646 | |
0.001650 | |
0.001643 | |
0.001630 | |
0.001639 | |
0.001634 | |
0.001634 | |
0.001640 | |
0.001653 | |
0.001653 | |
0.001643 | |
0.001647 | |
0.001636 | |
0.001640 | |
0.001629 | |
0.001634 | |
0.001622 | |
0.001620 | |
0.001611 | |
0.001602 | |
0.001599 | |
0.001602 | |
0.001586 | |
0.001575 | |
0.001565 | |
0.001539 | |
0.001531 | |
0.001510 | |
0.001502 | |
0.001483 | |
0.001466 | |
0.001451 | |
0.001447 | |
0.001436 | |
0.001416 | |
0.001401 | |
0.001397 | |
0.001380 | |
0.001392 | |
0.001370 | |
0.001349 | |
0.001354 | |
0.001345 | |
0.001344 | |
0.001341 | |
0.001324 | |
0.001306 | |
0.001310 | |
0.001304 | |
0.001293 | |
0.001280 | |
0.001241 | |
0.001271 | |
0.001270 | |
0.001257 | |
0.001295 | |
0.001246 | |
0.001240 | |
0.001224 | |
0.001228 | |
0.001224 | |
0.001209 | |
0.001224 | |
0.001191 | |
0.001197 | |
0.001180 | |
0.001169 | |
0.001159 | |
0.001168 | |
0.001107 | |
0.001134 | |
0.001138 | |
0.001143 | |
0.001145 | |
0.001136 | |
0.001158 | |
0.001167 | |
0.001163 | |
0.001124 | |
0.001113 | |
0.001086 | |
0.001067 | |
0.001068 | |
0.001057 | |
0.001053 | |
0.001058 | |
0.001079 | |
0.001063 | |
0.001090 | |
0.001110 | |
0.001095 | |
0.001095 | |
0.001086 | |
0.001094 | |
0.001077 | |
0.001076 | |
0.001081 | |
0.001064 | |
0.001049 | |
0.001028 | |
0.001029 | |
0.001062 | |
0.001017 | |
0.001014 | |
0.001003 | |
0.000857 | |
0.000824 | |
0.000790 | |
0.000792 | |
0.000780 | |
0.000778 | |
0.000795 | |
0.000824 | |
0.000847 | |
0.000850 | |
0.000865 | |
0.000870 | |
0.000873 | |
0.000873 | |
0.000869 | |
0.000820 | |
0.000819 | |
0.000864 | |
0.000838 | |
0.000839 | |
0.000755 | |
0.000740 | |
0.000724 | |
0.000737 | |
0.000764 | |
0.000745 | |
0.000746 | |
0.000752 | |
0.000768 | |
0.000761 | |
0.000767 | |
0.000783 | |
0.000787 | |
0.000793 | |
0.000764 | |
0.000749 | |
0.000794 | |
0.000750 | |
0.000737 | |
0.000745 | |
0.000771 | |
0.000752 | |
0.000767 | |
0.000781 | |
0.000825 | |
0.000760 | |
0.000832 | |
0.000785 | |
0.000802 | |
0.000657 | |
0.000585 | |
0.000629 | |
0.000579 | |
0.000581 | |
0.000575 | |
0.000572 | |
0.000583 | |
0.000593 | |
0.000566 | |
0.000592 | |
0.000555 | |
0.000530 | |
0.000529 | |
0.000527 | |
0.000550 | |
0.000490 | |
0.000457 | |
0.000455 | |
0.000458 | |
0.000457 | |
0.000457 | |
0.000460 | |
0.000457 | |
0.000458 | |
0.000453 | |
0.000444 | |
0.000447 | |
0.000432 | |
0.000434 | |
0.000426 | |
0.000420 | |
0.000420 | |
0.000415 | |
0.000398 | |
0.000389 | |
0.000383 | |
0.000391 | |
0.000373 | |
0.000385 | |
0.000399 | |
0.000395 | |
0.000395 | |
0.000396 | |
0.000393 | |
0.000393 | |
0.000386 | |
0.000388 | |
0.000388 | |
0.000391 | |
0.000395 | |
0.000386 | |
0.000401 | |
0.000405 | |
0.000397 | |
0.000385 | |
0.000387 | |
0.000382 | |
0.000369 | |
0.000367 | |
0.000362 | |
0.000372 | |
0.000369 | |
0.000368 | |
0.000366 | |
0.000368 | |
0.000366 | |
0.000373 | |
0.000360 | |
0.000364 | |
0.000355 | |
0.000347 | |
0.000347 | |
0.000336 | |
0.000328 | |
0.000337 | |
0.000351 | |
0.000349 | |
0.000360 | |
0.000364 | |
0.000370 | |
0.000370 | |
0.000373 | |
0.000370 | |
0.000368 | |
0.000383 | |
0.000383 | |
0.000372 | |
0.000375 | |
0.000381 | |
0.000380 | |
0.000375 | |
0.000378 | |
0.000376 | |
0.000378 | |
0.000381 | |
0.000387 | |
0.000383 | |
0.000382 | |
0.000378 | |
0.000376 | |
0.000382 | |
0.000379 | |
0.000370 | |
0.000371 | |
0.000379 | |
0.000378 | |
0.000380 | |
0.000372 | |
0.000379 | |
0.000356 | |
0.000352 | |
0.000360 | |
0.000355 | |
0.000365 | |
0.000365 | |
0.000369 | |
0.000376 | |
0.000372 | |
0.000365 | |
0.000380 | |
0.000380 | |
0.000374 | |
0.000384 | |
0.000393 | |
0.000397 | |
0.000395 | |
0.000379 | |
0.000368 | |
0.000359 | |
0.000350 | |
0.000343 | |
0.000347 | |
0.000361 | |
0.000338 | |
0.000342 | |
0.000349 | |
0.000252 | |
0.000256 | |
0.000255 | |
0.000252 | |
0.000252 |