Историја дневних износа GHC /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гански цед = 0.00000860984 Litecoin
минималац на
1 гански цед = 0.00000004695 Litecoin
Date | GHC/LTC |
---|---|
0.00000011276 | |
0.00000011075 | |
0.00000010886 | |
0.00000010376 | |
0.00000011451 | |
0.00000008661 | |
0.00000009099 | |
0.00000009883 | |
0.00000010893 | |
0.00000008667 | |
0.00000010096 | |
0.00000012698 | |
0.00000012641 | |
0.00000012396 | |
0.00000013296 | |
0.00000013255 | |
0.00000013430 | |
0.00000012939 | |
0.00000013561 | |
0.00000012287 | |
0.00000012636 | |
0.00000012948 | |
0.00000012586 | |
0.00000012491 | |
0.00000013187 | |
0.00000012887 | |
0.00000012285 | |
0.00000012143 | |
0.00000012942 | |
0.00000013201 | |
0.00000013918 | |
0.00000014143 | |
0.00000013494 | |
0.00000013904 | |
0.00000013550 | |
0.00000015429 | |
0.00000014212 | |
0.00000013834 | |
0.00000013555 | |
0.00000011055 | |
0.00000011118 | |
0.00000009917 | |
0.00000010315 | |
0.00000010078 | |
0.00000009351 | |
0.00000008499 | |
0.00000010416 | |
0.00000011780 | |
0.00000011790 | |
0.00000010598 | |
0.00000010187 | |
0.00000010480 | |
0.00000009742 | |
0.00000011150 | |
0.00000010047 | |
0.00000009879 | |
0.00000008780 | |
0.00000010235 | |
0.00000009272 | |
0.00000008494 | |
0.00000008460 | |
0.00000009369 | |
0.00000008540 | |
0.00000009621 | |
0.00000009272 | |
0.00000009972 | |
0.00000012200 | |
0.00000013756 | |
0.00000015152 | |
0.00000018784 | |
0.00000010681 | |
0.00000009227 | |
0.00000009739 | |
0.00000011687 | |
0.00000012686 | |
0.00000010585 | |
0.00000013497 | |
0.00000014080 | |
0.00000016819 | |
0.00000017974 | |
0.00000018267 | |
0.00000018772 | |
0.00000019197 | |
0.00000016435 | |
0.00000016689 | |
0.00000018436 | |
0.00000018191 | |
0.00000017765 | |
0.00000018533 | |
0.00000020248 | |
0.00000021770 | |
0.00000022158 | |
0.00000024770 | |
0.00000024567 | |
0.00000022941 | |
0.00000024293 | |
0.00000028741 | |
0.00000020025 | |
0.00000019333 | |
0.00000018792 | |
0.00000019504 | |
0.00000017069 | |
0.00000013648 | |
0.00000013135 | |
0.00000011950 | |
0.00000013860 | |
0.00000014015 | |
0.00000013787 | |
0.00000014353 | |
0.00000012815 | |
0.00000011148 | |
0.00000014873 | |
0.00000015306 | |
0.00000011116 | |
0.00000013148 | |
0.00000011109 | |
0.00000010399 | |
0.00000010999 | |
0.00000011479 | |
0.00000010770 | |
0.00000008008 | |
0.00000008071 | |
0.00000006270 | |
0.00000007366 | |
0.00000008614 | |
0.00000008562 | |
0.00000009004 | |
0.00000009464 | |
0.00000009926 | |
0.00000011337 | |
0.00000010624 | |
0.00000009206 | |
0.00000007549 | |
0.00000009544 | |
0.00000009149 | |
0.00000009496 | |
0.00000010207 | |
0.00000012145 | |
0.00000012603 | |
0.00000014857 | |
0.00000012797 | |
0.00000012292 | |
0.00000012501 | |
0.00000012824 | |
0.00000009966 | |
0.00000009987 | |
0.00000009521 | |
0.00000009542 | |
0.00000005981 | |
0.00000004949 | |
0.00000005993 | |
0.00000007189 | |
0.00000006489 | |
0.00000007126 | |
0.00000007938 | |
0.00000008952 | |
0.00000009201 | |
0.00000009361 | |
0.00000010242 | |
0.00000008611 | |
0.00000007923 | |
0.00000010720 | |
0.00000013136 | |
0.00000012218 | |
0.00000011670 | |
0.00000014004 | |
0.00000011250 | |
0.00000012962 | |
0.00000016506 | |
0.00000021078 | |
0.00000020845 | |
0.00000020107 | |
0.00000019862 | |
0.00000024415 | |
0.00000029213 | |
0.00000031669 | |
0.00000030712 | |
0.00000036085 | |
0.00000033998 | |
0.00000037897 | |
0.00000037472 | |
0.00000039841 | |
0.00000035664 | |
0.00000036255 | |
0.00000028434 | |
0.00000027948 | |
0.00000025241 | |
0.00000029883 | |
0.00000029701 | |
0.00000032155 | |
0.00000042835 | |
0.00000039310 | |
0.00000040351 | |
0.00000041913 | |
0.00000039697 | |
0.00000039881 | |
0.00000037659 | |
0.00000037818 | |
0.00000040343 | |
0.00000038875 | |
0.00000042160 | |
0.00000037276 | |
0.00000039524 | |
0.00000042037 | |
0.00000042207 | |
0.00000039388 | |
0.00000045381 | |
0.00000047111 | |
0.00000054539 | |
0.00000037957 | |
0.00000030097 | |
0.00000025786 | |
0.00000026163 | |
0.00000025108 | |
0.00000026637 | |
0.00000030450 | |
0.00000030979 | |
0.00000035870 | |
0.00000039146 | |
0.00000041274 | |
0.00000042451 | |
0.00000043278 | |
0.00000039451 | |
0.00000039545 | |
0.00000039695 | |
0.00000032335 | |
0.00000029423 | |
0.00000029654 | |
0.00000031481 | |
0.00000033755 | |
0.00000032533 | |
0.00000032299 | |
0.00000032954 | |
0.00000025464 | |
0.00000025783 | |
0.00000026330 | |
0.00000027323 | |
0.00000024981 | |
0.00000024308 | |
0.00000021995 | |
0.00000019130 | |
0.00000020757 | |
0.00000019569 | |
0.00000020464 | |
0.00000015394 | |
0.00000015644 | |
0.00000014036 | |
0.00000014005 | |
0.00000014933 | |
0.00000016744 | |
0.00000016839 | |
0.00000021090 | |
0.00000021610 | |
0.00000025863 | |
0.00000028762 | |
0.00000025374 | |
0.00000025280 | |
0.00000022255 | |
0.00000032482 | |
0.00000033748 | |
0.00000031230 | |
0.00000032529 | |
0.00000039075 | |
0.00000040920 | |
0.00000040768 | |
0.00000045500 | |
0.00000058506 | |
0.00000065709 | |
0.00000065277 | |
0.00000063456 | |
0.00000053696 | |
0.00000067064 | |
0.00000061862 | |
0.00000068217 | |
0.00000083190 | |
0.00000066179 | |
0.00000066770 | |
0.00000056944 | |
0.00000041062 | |
0.00000039079 | |
0.00000042517 | |
0.00000039578 | |
0.00000038142 | |
0.00000034917 | |
0.00000034791 | |
0.00000034873 | |
0.00000040060 | |
0.00000038705 | |
0.00000032234 | |
0.00000036488 | |
0.00000037519 | |
0.00000037032 | |
0.00000028591 | |
0.00000025704 | |
0.00000025097 | |
0.00000025008 | |
0.00000025340 | |
0.00000024777 | |
0.00000024877 | |
0.00000021574 | |
0.00000020346 | |
0.00000017881 | |
0.00000018752 | |
0.00000015989 | |
0.00000014520 | |
0.00000013407 | |
0.00000014402 | |
0.00000014948 | |
0.00000017721 | |
0.00000019707 | |
0.00000019173 | |
0.00000015644 | |
0.00000014286 | |
0.00000012524 | |
0.00000010120 | |
0.00000009863 | |
0.00000013827 | |
0.00000018044 | |
0.00000012126 | |
0.00000012619 | |
0.00000009188 | |
0.00000008499 | |
0.00000008487 | |
0.00000007977 | |
0.00000006758 | |
0.00000011516 | |
0.00000022415 | |
0.00000024007 | |
0.00000030657 | |
0.00000036866 | |
0.00000040820 | |
0.00000035547 | |
0.00000045168 | |
0.00000042187 | |
0.00000047863 | |
0.00000041623 | |
0.00000034832 | |
0.00000034154 | |
0.00000035585 | |
0.00000047817 | |
0.00000049488 | |
0.00000049719 | |
0.00000052419 | |
0.00000051288 | |
0.00000053449 | |
0.00000047352 | |
0.00000047121 | |
0.00000055129 | |
0.00000043593 | |
0.00000077312 | |
0.00000075631 | |
0.00000092062 | |
0.00000086658 | |
0.00000089086 | |
0.00000081393 | |
0.00000152687 | |
0.00000163194 | |
0.00000220291 | |
0.00000262426 | |
0.00000284849 | |
0.00000549607 | |
0.00000549718 | |
0.00000521459 | |
0.00000543633 | |
0.00000572152 | |
0.00000598830 | |
0.00000606018 | |
0.00000560641 | |
0.00000574080 | |
0.00000601103 | |
0.00000603551 | |
0.00000545731 | |
0.00000504780 | |
0.00000539242 | |
0.00000662020 | |
0.00000650274 | |
0.00000649286 | |
0.00000619906 | |
0.00000626888 | |
0.00000635664 | |
0.00000649941 | |
0.00000620402 | |
0.00000640814 | |
0.00000637723 | |
0.00000661792 | |
0.00000658880 | |
0.00000655480 | |
0.00000659626 | |
0.00000661540 | |
0.00000634923 | |
0.00000672478 | |
0.00000693247 | |
0.00000702774 | |
0.00000663793 | |
0.00000652437 | |
0.00000628226 | |
0.00000607683 | |
0.00000619301 | |
0.00000560926 | |
0.00000485673 | |
0.00000473038 | |
0.00000534714 | |
0.00000551491 | |
0.00000658620 | |
0.00000630385 | |
0.00000661056 | |
0.00000711422 | |
0.00000713759 | |
0.00000790151 | |
0.00000808493 | |
0.00000797648 | |
0.00000777385 | |
0.00000802405 | |
0.00000789972 | |
0.00000808301 | |
0.00000743257 | |
0.00000727983 | |
0.00000789796 | |
0.00000819490 | |
0.00000830558 | |
0.00000791631 | |
0.00000858461 | |
0.00000737538 | |
0.00000747251 | |
0.00000755034 | |
0.00000738391 | |
0.00000711890 | |
0.00000761955 | |
0.00000718365 | |
0.00000834724 | |
0.00000855083 |