Историјски гански седи / конгоански франак

Историја дневних износа GHS /CDF пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 669.4183 конгоански франак

минималац на

1 гански седи = 140.3851 конгоански франак

Историја Цена CDF / GHS

Date GHS/CDF
199.5652
198.1156
202.4741
204.5892
203.1608
209.0723
195.2452
193.6988
214.8740
198.6498
198.6729
207.2314
209.7119
209.8514
209.6184
208.9009
209.3986
209.8293
209.9879
207.2975
207.2413
210.2082
209.1106
204.3535
196.5806
209.9931
211.1253
207.4507
211.9904
198.1478
198.2363
197.6210
197.6825
198.4022
201.7586
200.0408
197.9137
210.4380
208.1568
199.6926
198.6537
199.6109
219.7132
229.8031
234.4161
274.9947
276.3890
260.1096
269.6281
276.3148
274.8625
277.5073
277.6200
278.7223
278.6047
279.7798
280.8229
281.0783
282.0749
283.3538
218.6162
235.0243
222.1301
190.0919
187.9821
186.0932
187.4394
187.5098
183.6852
185.1457
185.0849
184.9265
184.8855
184.8550
185.1364
185.0923
185.0180
187.4097
189.6844
192.6064
194.3010
194.3143
193.5475
193.5454
192.8882
188.0539
182.5120
180.3843
174.7831
173.9713
177.2099
177.3177
178.1209
180.2464
180.9610
181.6468
181.8337
181.2367
181.7532
181.4490
182.6753
183.0464
183.6104
183.9294
182.8690
183.7729
185.0380
186.5089
187.0885
188.9835
189.6963
189.6615
191.0499
193.7445
198.8746
202.0508
205.3847
207.9868
207.2064
207.5765
212.8425
211.2247
214.0201
216.2190
217.7623
220.1701
220.9732
220.9867
222.8329
222.4958
225.5957
228.7397
226.2375
228.1656
227.1663
227.4528
222.1715
224.8071
214.2844
213.5385
212.8684
213.5369
214.0173
213.5708
212.7885
211.0524
213.5879
215.9138
213.6530
217.1937
217.7612
217.6369
219.0369
219.5796
222.0128
217.4217
217.4666
218.7267
216.0196
213.3680
208.2546
208.9789
208.6492
206.3751
206.8915
213.3134
179.9854
173.3646
183.2317
178.9707
172.2702
166.6232
163.8313
160.1496
163.1370
168.1718
167.7675
168.6208
165.9441
171.8331
196.0489
205.8066
244.9845
227.0265
157.6543
146.5398
140.3851
140.6900
141.1030
144.6773
146.6033
146.7827
179.2800
193.7860
194.6655
199.9464
202.7428
203.0283
203.3908
204.4024
206.1292
218.6532
230.0424
236.0689
241.5878
246.1680
247.1140
248.7737
251.6381
251.4639
252.1390
254.6147
256.2628
257.5632
261.5054
267.2302
267.2466
266.7207
275.1396
280.8408
283.8782
297.3875
303.2720
310.5367
317.0126
318.8943
321.8343
319.0919
323.9368
325.6844
325.3298
326.7110
326.4206
325.6297
326.0616
326.9520
326.7349
328.2959
328.8412
327.4488
329.5845
327.2493
329.8182
330.1850
330.6769
330.1378
327.7289
328.7736
329.7644
330.1398
333.8136
332.2254
336.3396
336.1970
336.5203
336.4930
341.0505
342.3396
343.1802
343.5389
343.4858
344.6353
345.9431
345.9357
346.0685
344.6554
342.0227
344.8634
343.1710
344.2555
345.2896
343.2771
347.0380
345.9217
343.1044
341.8351
340.7828
339.3763
339.3912
339.0685
336.5903
335.8413
336.2760
335.5962
335.6092
329.8228
335.7740
337.3777
337.2757
337.1201
337.5072
335.9990
337.3283
339.6792
338.3915
339.2842
337.8581
339.0336
339.5180
340.1873
339.3788
339.2145
341.6022
342.9097
338.7344
340.9939
335.1328
334.8580
332.0899
322.8483
328.4987
316.7764
317.8842
316.0978
305.3181
306.9338
299.0560
298.7897
300.3161
295.5415
295.0071
296.1617
304.6393
305.0573
309.7210
314.1413
317.8947
317.3129
312.5685
310.9375
303.4014
298.9904
296.7022
295.8842
294.9460
295.8911
292.2577
294.9179
294.3632
298.9237
300.0884
301.2955
301.2942
303.2645
303.2875
303.9300
306.4537
305.9036
302.2767
302.7919
303.6429
304.1070
304.3192
305.1064
305.1218
307.3703
308.5638
308.2213
309.3187
306.5219
305.9727
305.6562
307.3099
305.5049
306.4623
312.4335
317.8228
319.1538
318.2647
316.7651
320.7699
318.4700
316.3570
302.6742
319.3134
299.3009
295.0372
295.7006
301.0011
310.7300
313.4432
323.4771
326.9251
335.0489
333.7798
331.2937
337.1083
334.0897
332.8102
324.9497
333.4422
327.9026
334.9912
342.9069
338.5958
337.5780
336.0849
332.4528
342.2548
336.3106
336.2254
341.9613
344.1170
342.6881
342.4736
337.4668
335.0410
336.8413
342.3048
337.7093
337.2497
336.5469
337.7948
339.7233
342.4064
342.0067
342.2862
346.2999
351.9412
355.5420
358.7241
359.6796
363.0756
363.9352
362.8120
365.7984
364.4774
365.6211
365.6087
363.7715
363.1943
362.7164
359.9684
357.6837
354.7678
352.3803
357.6343
354.3335
345.2802
345.4686
353.8801
349.0297
349.9127
336.3232
337.8287
351.3494
354.2392
356.7956
356.5548
355.7096
355.2448
354.5228
353.5976
356.5156
352.2944
352.3894
348.5212
363.7032
357.3553
354.7056
370.8877
364.4243
352.0562
345.2388
342.1923
338.2695
328.2053
330.9310
331.6938
330.1542
325.3430
339.8134
338.6156
341.5441
339.3534
327.5519
318.3814
312.7776
309.5879
299.7416
290.0237
280.6677
288.8011
277.8918
284.9533
284.9555
292.4996
291.2339
288.4436
272.7511
271.6571
273.5230
272.8223
284.9107
266.5211
279.0095
282.5395
237.7353
236.8651
242.1911
244.0377
244.8729
247.9630
245.0079
246.1288
243.2498
237.5244
238.3641
245.8012
244.3823
245.7569
239.9196
241.3732
234.6057
242.6664
237.1027
237.6340
242.0286
239.7250
237.0305
238.6604
236.3822
240.0174
237.8720
243.2392
242.9716
239.7235
238.9269
242.1151
240.1191
238.8059
239.6380
240.2409
239.9983
235.7174
233.8448
234.2701
232.3183
233.6868
232.6915
240.4932
241.9811
241.4888
242.7018
240.2988
240.4231
244.1066
243.2656
241.5575
242.6484
243.9462
239.8454
243.7573
237.6997
244.6413
249.9320
244.0103
236.3411
229.8983
241.4594
235.1123
217.3283
226.4335
237.0900
243.0455
258.3966
283.2178
268.0165
234.7592
211.2542
210.9243
213.2462
221.3871
226.3330
228.0733
234.5138
238.5984
239.7542
240.8630
240.7744
243.2890
242.4051
243.6285
247.7149
255.4773
261.7840
264.8358
266.2546
270.9473
271.7969
279.0990
281.2958
284.5743
284.8333
288.2772
288.7131
288.2194
288.2305
288.5109
289.1911
289.9173
288.0016
287.7831
285.0319
285.6351
285.6856
286.9579
286.1092
280.5396
257.5685
256.8610
247.4114
244.2347
244.4965
245.1969
252.3348
269.5675
267.9360
269.2897
271.2353
276.9265
281.8951
289.7061
298.3358
298.8799
309.4094
313.0470
315.2114
319.3128
324.9656
326.5317
332.6200
333.0089
340.3093
343.8020
352.9576
359.6879
359.6227
361.2024
364.2116
367.6928
370.1210
379.0063
378.3861
385.9822
390.7486
392.0086
388.0636
392.1304
397.4909
398.5508
405.4014
408.5219
408.8536
411.9356
414.7046
419.9502
421.7273
422.6352
424.0349
424.3442
425.8519
423.9657
426.9952
429.7364
429.5928
433.3654
439.2460
443.0869
443.6510
444.5773
451.4902
455.3305
454.4682
460.7996
459.6634
459.8987
461.5048
460.2228
463.1701
462.7057
465.2138
468.9853
468.2747
474.0053
472.8407
475.5080
476.3464
479.7870
483.6201
481.0173
474.6701
484.0445
484.6155
481.2316
486.6151
484.1038
484.7698
486.5362
484.5852
484.4204
489.0224
493.0750
490.9233
490.9706
490.6061
492.5631
490.2329
493.5591
490.9946
488.2202
488.8124
483.7775
481.0585
481.6931
486.0441
479.0762
479.1947
477.2763
472.5743
473.4373
473.3697
472.9093
477.0831
468.3941
473.9569
482.6486
474.5565
475.8659
484.9793
483.5654
488.3822
485.1466
491.7786
491.6522
501.9797
514.5992
517.1140
515.3265
511.5101
521.9166
540.4447
538.4186
531.1772
540.7263
541.6943
548.5959
545.3321
541.0707
530.4329
548.7534
554.1302
552.2669
552.5642
547.2581
553.6520
551.7434
554.4449
562.7071
568.4089
573.1620
574.0745
565.5875
563.6817
569.7147
574.7535
587.0553
595.7062
600.6886
602.6303
601.1312
593.9686
600.3107
602.8231
604.5881
603.7085
599.3918
596.4298
597.1640
598.2375
604.1181
605.5374
606.2911
603.5054
602.0560
606.7890
606.5221
610.2658
602.0111
600.7105
601.4111
596.7297
591.6132
602.3060
605.7452
607.3077
665.6587
608.1115
589.7034
582.3445
596.2337
609.8923
616.0022
607.2502
606.4474
612.4977
604.7786
622.5977
624.5613
623.1985
630.3575
629.9497
627.7139
628.5333
631.2582
635.1037
627.2952
615.3874
614.4677
612.7952
617.7103
620.3431
620.4643
616.4063
620.3933
616.5310
618.9729
617.4725
620.4102
619.7906
615.4260
619.8502
619.0709
628.7787
613.3199
650.7730
652.8381
633.0792
627.8286
630.9438
627.9302
626.2778
626.1173
631.0417
638.2889
642.0926
638.1205
639.0092
632.7473
625.5037
627.3711
632.7272
624.5332
627.7462
620.7831
629.1871
623.2539
621.7011
625.7103
620.9742
614.2538
613.7126
603.1390
603.5756
609.6219
584.4493
588.2098
577.9587
563.8291
548.2416
548.2270
537.4434
538.6459
538.1445
529.7704
536.2513
515.0072
505.0141
424.9161
418.9475
420.6989
421.0949
421.6615
419.2187
429.8335
432.5503
434.6285
434.8288
450.5236
448.3446
452.8871
474.5826
477.7515
461.9646
458.0850
463.3496
460.3364
461.0843
443.7274
448.2362
446.3403
439.0623
449.2632
458.2967
461.1265
448.6300
466.4405
422.5011
422.1365
430.3543
445.7059
466.2635
446.6984
455.8976
456.8261
459.3619
462.7631
464.0198
463.3696
466.2075
467.9956
469.1129
476.0175
469.5519
467.7462
469.7254
468.8136
466.0616
467.4795
469.3764
492.9451
502.1257
501.9043
504.5741
491.5436
496.0102
503.3974
524.2042
523.5816
531.4232
538.8547
544.9435
547.4174
544.8146
544.5844
544.8779