Историјски гански седи / израелски нови шекел

Историја дневних износа GHS /ILS пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 3.68931 израелски нови шекел

минималац на

1 гански седи = 0.22685 израелски нови шекел

Историја Цена ILS / GHS

Date GHS/ILS
0.26413
0.26284
0.26363
0.26459
0.26460
0.26143
0.24804
0.23992
0.26915
0.25385
0.25702
0.26291
0.26768
0.27033
0.27635
0.28581
0.28775
0.28539
0.28691
0.28773
0.28786
0.28475
0.28136
0.28008
0.28272
0.28623
0.29213
0.29250
0.29906
0.28648
0.27877
0.27933
0.28186
0.28733
0.29309
0.29567
0.29560
0.29876
0.29987
0.30530
0.27505
0.26001
0.26716
0.27383
0.27472
0.31650
0.31979
0.30506
0.31399
0.32393
0.32464
0.32053
0.32112
0.32288
0.32139
0.32533
0.33703
0.33889
0.34049
0.34447
0.26843
0.28785
0.27485
0.23582
0.23606
0.23950
0.23763
0.24369
0.24060
0.23709
0.23557
0.23456
0.23205
0.23065
0.23040
0.23051
0.23372
0.23710
0.23741
0.24645
0.24609
0.24874
0.24890
0.24428
0.24006
0.23975
0.23154
0.23502
0.22934
0.22920
0.23014
0.23583
0.23606
0.23886
0.23565
0.24089
0.23849
0.24032
0.23350
0.23558
0.23759
0.24193
0.24609
0.23972
0.23469
0.23552
0.23880
0.24593
0.24498
0.24795
0.25162
0.24703
0.25112
0.25616
0.26495
0.27093
0.27671
0.28061
0.27927
0.27563
0.27762
0.27706
0.28094
0.28271
0.28104
0.29018
0.29106
0.29408
0.29640
0.29621
0.31239
0.31302
0.30994
0.30025
0.30056
0.30468
0.30865
0.31013
0.30946
0.31176
0.32339
0.32619
0.33973
0.34469
0.34023
0.33645
0.33124
0.33091
0.33201
0.33256
0.33434
0.33362
0.33735
0.33342
0.33002
0.32150
0.31639
0.31974
0.32525
0.32472
0.31748
0.31860
0.31967
0.33199
0.33158
0.33822
0.32234
0.30736
0.30719
0.31455
0.30432
0.29302
0.28393
0.28468
0.28031
0.28747
0.28304
0.28381
0.27230
0.28409
0.33309
0.35110
0.41931
0.38414
0.26390
0.24300
0.23471
0.23823
0.23574
0.25020
0.25236
0.25660
0.30786
0.33714
0.33816
0.34303
0.34128
0.33381
0.33997
0.33283
0.33492
0.35839
0.38063
0.39667
0.41550
0.42344
0.42986
0.43554
0.43010
0.43336
0.43573
0.42173
0.42806
0.42969
0.44305
0.45632
0.44656
0.43784
0.44178
0.45922
0.46505
0.47472
0.48713
0.50421
0.50400
0.50492
0.50958
0.49626
0.50759
0.50575
0.50603
0.51762
0.50820
0.51473
0.51593
0.50387
0.50558
0.50913
0.51292
0.52441
0.53078
0.53194
0.53284
0.53008
0.53348
0.53147
0.52866
0.53260
0.53445
0.53659
0.54143
0.53734
0.54899
0.55666
0.55352
0.55263
0.55945
0.56122
0.55888
0.55936
0.56100
0.56187
0.56880
0.56419
0.56209
0.56031
0.56295
0.57117
0.57390
0.57615
0.57511
0.57738
0.58247
0.57615
0.56582
0.55930
0.56221
0.56536
0.56209
0.55467
0.54252
0.54691
0.54897
0.55420
0.55557
0.54496
0.56392
0.57481
0.57728
0.57689
0.58605
0.58183
0.58205
0.58424
0.58714
0.59758
0.59621
0.59321
0.58507
0.58173
0.58819
0.59031
0.59174
0.59115
0.59049
0.59555
0.59573
0.59687
0.59509
0.59369
0.60326
0.59713
0.60835
0.61031
0.60804
0.60886
0.60783
0.60600
0.62081
0.61914
0.61827
0.61799
0.66122
0.67527
0.64207
0.64530
0.64225
0.64333
0.63344
0.63346
0.62153
0.61239
0.61007
0.60919
0.60518
0.60986
0.61082
0.61103
0.61403
0.62220
0.62273
0.63419
0.63759
0.64301
0.64672
0.64153
0.64616
0.63822
0.63822
0.64532
0.64458
0.64694
0.64641
0.65008
0.64091
0.64601
0.65535
0.65558
0.65982
0.66050
0.65941
0.66498
0.67025
0.66559
0.67463
0.68382
0.68962
0.69481
0.69655
0.69812
0.70269
0.69233
0.69215
0.66821
0.70719
0.65829
0.65231
0.65477
0.66258
0.68336
0.69781
0.71293
0.73348
0.75209
0.74758
0.75589
0.76996
0.76901
0.76790
0.75317
0.76283
0.75604
0.77005
0.77092
0.76803
0.77003
0.75690
0.74155
0.75863
0.74866
0.73177
0.74936
0.75532
0.75433
0.75832
0.75832
0.76005
0.77255
0.76946
0.75936
0.75782
0.75635
0.76722
0.76159
0.77238
0.75804
0.75575
0.76697
0.77892
0.79162
0.80121
0.80174
0.79646
0.79562
0.79484
0.79854
0.79292
0.78629
0.77666
0.77804
0.78091
0.78234
0.78485
0.77006
0.75389
0.75000
0.75383
0.75728
0.76788
0.76941
0.77723
0.78259
0.78084
0.75379
0.76031
0.79654
0.79476
0.80486
0.79664
0.79546
0.79765
0.80204
0.79623
0.80544
0.79360
0.80557
0.81058
0.82208
0.80011
0.82045
0.81918
0.81204
0.81840
0.80854
0.80287
0.80922
0.79946
0.80854
0.81622
0.82400
0.81675
0.86659
0.86570
0.87790
0.88861
0.86491
0.88822
0.83561
0.83065
0.81000
0.79788
0.78161
0.81054
0.81756
0.85075
0.84867
0.87304
0.89775
0.89648
0.90362
0.89696
0.89057
0.90107
0.91595
0.89079
0.93903
0.94953
0.97586
0.95584
0.96334
0.97006
0.96431
0.97099
0.94559
0.94572
0.95397
0.92907
0.92829
0.95866
0.94449
0.96352
0.94595
0.94416
0.94979
0.97518
0.97275
0.96648
0.98418
0.99015
0.98236
0.99079
0.98387
1.00488
0.97584
0.99179
0.98305
0.98083
0.97981
0.98664
0.97690
0.99122
1.00298
1.00686
1.01372
0.99585
0.98685
0.98515
0.98096
0.99839
1.00082
1.02750
1.02634
1.01767
1.01972
1.01655
1.00117
1.01189
1.02229
1.01997
1.02147
1.03299
1.00199
1.01892
0.98621
1.01134
1.04662
1.03561
0.99989
0.96432
1.02442
0.99653
0.90418
0.93359
0.97225
0.99108
1.05305
1.17089
1.09073
0.95404
0.86024
0.86261
0.88444
0.92105
0.94818
0.95798
0.96862
0.99445
1.00833
1.01182
1.02649
1.04620
1.02702
1.04266
1.06634
1.11050
1.13171
1.14060
1.12133
1.13147
1.14081
1.18106
1.21233
1.20594
1.21198
1.23178
1.21889
1.22037
1.22215
1.23840
1.22318
1.20859
1.18976
1.18107
1.17039
1.16317
1.15728
1.16008
1.13945
1.11722
1.02097
1.01084
0.96799
0.94453
0.94564
0.93133
0.94686
0.99557
0.99781
0.99782
1.00647
1.02649
1.04821
1.08092
1.11364
1.12135
1.16297
1.17944
1.18151
1.19433
1.21708
1.23062
1.25224
1.24988
1.28524
1.29997
1.32996
1.35073
1.35795
1.36591
1.38785
1.39937
1.41258
1.44704
1.43143
1.45898
1.47038
1.48301
1.46705
1.48646
1.51686
1.50604
1.54899
1.56920
1.56114
1.58211
1.58213
1.60019
1.61366
1.61880
1.62674
1.62554
1.61974
1.62386
1.67140
1.68210
1.68202
1.67412
1.69906
1.71697
1.72473
1.73037
1.76226
1.80807
1.79490
1.80879
1.79553
1.81380
1.84302
1.85484
1.83921
1.81494
1.80188
1.82269
1.84801
1.87226
1.86471
1.88116
1.86575
1.90758
1.91791
1.94915
1.92906
1.94157
1.94424
1.93115
1.96061
1.95475
1.96565
1.99169
1.95771
1.97193
1.99953
2.02621
2.01249
2.03935
2.09315
2.09134
2.06488
2.07465
2.02775
2.02064
2.04050
2.04859
2.03917
2.03260
2.08587
2.08266
2.08100
2.07872
2.07409
2.03929
2.06909
2.06488
2.04883
2.03008
2.02363
2.03435
2.00179
2.01374
2.06537
2.04097
2.01830
2.02620
2.04505
2.02336
2.07319
2.08958
2.11003
2.08915
2.09481
2.13495
2.20878
2.23981
2.18131
2.21379
2.18415
2.20677
2.24046
2.23233
2.24723
2.31366
2.32896
2.30654
2.31932
2.29188
2.29857
2.31368
2.30286
2.29233
2.29643
2.25940
2.28989
2.22681
2.27197
2.35320
2.34030
2.37041
2.42589
2.37226
2.36396
2.35259
2.30517
2.34405
2.26088
2.25367
2.27155
2.26598
2.22990
2.27594
2.27695
2.25209
2.24805
2.28991
2.32898
2.33430
2.29473
2.24949
2.27121
2.26697
2.27829
2.29615
2.30738
2.30468
2.33765
2.36783
2.40876
2.61559
2.43321
2.38934
2.37021
2.39170
2.38663
2.42174
2.38346
2.42228
2.45383
2.46659
2.50387
2.53147
2.51126
2.54613
2.52725
2.52617
2.51842
2.49153
2.51705
2.54066
2.57064
2.59866
2.62505
2.62524
2.66129
2.65081
2.64014
2.62093
2.60977
2.68015
2.67694
2.66962
2.70586
2.70753
2.66935
2.66911
2.72499
2.69907
2.67763
2.65471
2.64462
2.63985
2.62236
2.62885
2.60066
2.59989
2.61908
2.63987
2.63144
2.64678
2.65813
2.64015
2.60695
2.59897
2.62115
2.61346
2.59155
2.57837
2.62576
2.65489
2.65116
2.66155
2.66471
2.65075
2.64477
2.61970
2.61300
2.63041
2.57070
2.55760
2.57177
2.58035
2.60204
2.56509
2.57803
2.57020
2.60211
2.59478
2.58399
2.58604
2.50582
2.54512
2.60166
2.65623
2.62097
2.62868
2.65550
2.65994
2.69672
2.63419
2.66840
2.86406
2.81143
2.85639
2.92768
2.93406
2.90938
2.89242
2.97868
2.86070
2.95769
3.03729
3.03965
3.00150
2.96147
2.98182
3.08545
3.04947
2.94009
3.01962
2.98900
3.03310
3.03701
3.17086
3.25099
3.29781
3.34649
3.28897
3.20964
3.19759
3.25986
3.21501
3.09837
2.99337
2.98466
3.03708
3.10611
3.08946
3.11769
3.03260
3.07418
3.07115
3.06133
3.16511
3.18858
3.09551
3.03412
3.03837
3.08887
3.15893
3.23832
3.16189
3.25642
3.35780
3.46724
3.46394
3.49946
3.47957
3.55712