Историјски гански седи / марокански дирхам

Историја дневних износа GHS /MAD пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 7.5664 марокански дирхам

минималац на

1 гански седи = 0.7278 марокански дирхам

Историја Цена MAD / GHS

Date GHS/MAD
0.7541
0.7524
0.7481
0.7614
0.7668
0.7732
0.7819
0.7922
0.8007
0.8074
0.8060
0.8131
0.8116
0.8254
0.8296
0.8302
0.8273
0.8239
0.8405
0.8453
0.8406
0.8409
0.8480
0.8555
0.8566
0.8653
0.8758
0.8719
0.8821
0.8890
0.8873
0.8929
0.8890
0.8924
0.8923
0.8861
0.8844
0.8805
0.8649
0.8421
0.8543
0.8627
0.8626
0.8723
0.8814
0.8992
0.9006
0.9088
0.9448
0.8890
0.8459
0.8509
0.8697
0.8430
0.8406
0.8253
0.8076
0.8110
0.8385
0.8355
0.8325
0.8252
0.8442
0.9886
1.0460
1.2578
1.1675
0.8081
0.7526
0.7278
0.7393
0.7379
0.7729
0.7841
0.7886
0.9632
1.0423
1.0431
1.0673
1.0603
1.0609
1.0584
1.0590
1.0654
1.1435
1.1832
1.2130
1.2332
1.2928
1.2579
1.2457
1.2600
1.2672
1.2577
1.2542
1.2660
1.2819
1.3183
1.3328
1.3318
1.3166
1.3374
1.3577
1.3973
1.4137
1.4305
1.4514
1.4709
1.4991
1.4889
1.4730
1.4999
1.5073
1.5093
1.5156
1.5099
1.4963
1.5079
1.5057
1.4890
1.4824
1.4936
1.4849
1.4927
1.4945
1.4941
1.4904
1.4940
1.4830
1.4727
1.4829
1.4886
1.4899
1.5085
1.4854
1.5090
1.5105
1.5068
1.5096
1.5269
1.5306
1.5224
1.5211
1.5281
1.5237
1.5326
1.5342
1.5433
1.5401
1.5387
1.5525
1.5682
1.5662
1.5620
1.5694
1.5784
1.5605
1.5431
1.5414
1.5419
1.5392
1.5355
1.5356
1.5048
1.5094
1.5209
1.5290
1.5856
1.5074
1.5498
1.5625
1.5663
1.5666
1.5874
1.5728
1.5811
1.5889
1.5964
1.6026
1.5930
1.5855
1.5908
1.5870
1.5956
1.5921
1.6080
1.6210
1.6198
1.6643
1.6669
1.6674
1.6769
1.6678
1.6652
1.6738
1.7022
1.7076
1.6928
1.7096
1.7030
1.7221
1.7553
1.7670
1.7761
1.7339
1.7493
1.7130
1.7172
1.7695
1.8226
1.8269
1.7916
1.7670
1.7324
1.7039
1.6863
1.6801
1.6786
1.6904
1.6776
1.7000
1.7065
1.7335
1.7385
1.7513
1.7457
1.7545
1.7546
1.7677
1.7829
1.7928
1.7627
1.7651
1.7677
1.7664
1.7586
1.7736
1.7614
1.7665
1.7864
1.7850
1.7816
1.7760
1.7752
1.7562
1.7920
1.7899
1.8000
1.8395
1.8618
1.8737
1.8734
1.8655
1.8803
1.8641
1.8595
1.7861
1.8750
1.7526
1.7329
1.7306
1.7538
1.8007
1.8279
1.8837
1.9007
1.9460
1.9429
1.9330
1.9676
1.9473
1.9541
1.9128
1.9476
1.9383
1.9663
2.0018
1.9771
1.9819
1.9623
1.9195
1.9747
1.9429
1.9124
1.9662
1.9870
1.9699
1.9621
1.9760
1.9630
1.9735
1.9843
1.9686
1.9769
1.9650
1.9870
1.9955
2.0190
2.0032
2.0109
2.0436
2.0570
2.0629
2.0806
2.0705
2.0760
2.0650
2.0747
2.0872
2.0689
2.0751
2.0720
2.0638
2.0631
2.0445
2.0528
2.0437
2.0337
2.0266
2.0429
2.0559
2.0618
2.0698
2.0972
2.0969
2.1090
2.0225
2.0434
2.1335
2.1603
2.1695
2.1537
2.1449
2.1481
2.1444
2.1253
2.1312
2.1055
2.1126
2.1143
2.1544
2.1077
2.1448
2.1700
2.1706
2.2004
2.1997
2.2158
2.2466
2.2202
2.2290
2.2420
2.2635
2.2173
2.3729
2.3801
2.4117
2.4159
2.3783
2.4480
2.3084
2.2831
2.2372
2.1881
2.1443
2.2308
2.2181
2.2860
2.2660
2.3209
2.3649
2.3484
2.3732
2.3698
2.3674
2.3787
2.4118
2.3227
2.4592
2.4653
2.5299
2.4605
2.4778
2.4944
2.4789
2.4998
2.4440
2.4445
2.4612
2.3836
2.4035
2.4632
2.4166
2.4748
2.4239
2.4144
2.4327
2.4782
2.4577
2.4237
2.4900
2.4813
2.4697
2.4882
2.4956
2.5162
2.4928
2.5137
2.5234
2.5228
2.5090
2.5116
2.4881
2.5169
2.5170
2.5333
2.5584
2.5082
2.4650
2.4518
2.4550
2.5007
2.4999
2.5698
2.5897
2.5719
2.5910
2.5870
2.5555
2.6115
2.6441
2.6231
2.6130
2.6281
2.5407
2.5759
2.4743
2.5437
2.6198
2.5547
2.4742
2.3926
2.5378
2.4647
2.2354
2.3893
2.5114
2.5807
2.7246
3.0300
2.8300
2.4747
2.2066
2.1931
2.2268
2.3157
2.4130
2.4240
2.4318
2.5069
2.5244
2.5660
2.5972
2.6373
2.5677
2.6009
2.6369
2.7888
2.7894
2.7520
2.7402
2.7882
2.8082
2.8743
2.9237
2.8876
2.8401
2.8566
2.8134
2.8066
2.7607
2.7880
2.7643
2.7781
2.7517
2.7511
2.7220
2.6931
2.6877
2.7121
2.7163
2.6523
2.4086
2.3895
2.3099
2.2427
2.2400
2.2177
2.2814
2.4310
2.4232
2.4185
2.4257
2.4736
2.5061
2.5915
2.6630
2.6724
2.7630
2.7847
2.8011
2.8238
2.8599
2.8728
2.9281
2.9261
3.0147
3.0411
3.1152
3.1549
3.1685
3.1969
3.2256
3.2631
3.2990
3.3985
3.3621
3.4557
3.4589
3.4899
3.4392
3.4906
3.5357
3.5316
3.6328
3.6648
3.6808
3.7376
3.7203
3.7018
3.7475
3.7881
3.7851
3.8084
3.8126
3.8483
3.8925
3.9313
3.8950
3.9275
4.0271
4.0688
4.0526
4.1007
4.1849
4.2632
4.2046
4.2272
4.1749
4.2103
4.2760
4.3015
4.3322
4.3103
4.2954
4.3189
4.3359
4.3870
4.3996
4.4649
4.4121
4.4286
4.4494
4.4580
4.3877
4.4046
4.3926
4.3288
4.3790
4.3934
4.4111
4.4829
4.4296
4.4482
4.4837
4.5469
4.4969
4.5305
4.6131
4.6399
4.5872
4.5879
4.5297
4.5328
4.5257
4.5150
4.4838
4.4430
4.5596
4.5573
4.5658
4.6104
4.5669
4.5531
4.5965
4.6301
4.6336
4.5879
4.5345
4.5854
4.5570
4.5891
4.6954
4.6515
4.5845
4.5648
4.5902
4.5479
4.6735
4.7380
4.7994
4.7091
4.7266
4.8074
4.9636
4.9796
4.8263
4.9985
4.9531
5.0496
5.0616
5.0568
5.0986
5.2409
5.2510
5.1988
5.2254
5.1254
5.1380
5.1152
5.1137
5.0621
5.0790
5.0458
5.0991
5.0037
5.0922
5.2599
5.2185
5.2711
5.3443
5.2316
5.1476
5.1687
5.1686
5.2531
5.2060
5.2250
5.2884
5.2914
5.1365
5.2568
5.2408
5.1877
5.1798
5.2495
5.3286
5.2904
5.2453
5.1165
5.1774
5.2226
5.1935
5.2580
5.2351
5.1916
5.3184
5.2963
5.3982
5.9595
5.5096
5.3614
5.2269
5.4496
5.6430
5.8250
5.6359
5.7260
5.7695
5.7432
5.7842
5.8286
5.6949
5.7031
5.6573
5.6388
5.6154
5.6252
5.6588
5.7418
5.8028
5.9525
6.0275
6.0029
6.0769
6.0745
6.0061
5.8768
5.9021
5.9814
5.9609
6.0551
6.1485
6.2312
6.2225
6.2702
6.4335
6.2470
6.2476
6.2797
6.0678
5.9601
5.9046
5.8660
5.8292
5.8489
5.8732
5.8528
5.7920
5.7695
5.8000
5.7733
5.7271
5.7179
5.6857
5.5993
5.5434
5.4574
5.4962
5.5047
5.5065
5.4506
5.3753
5.3020
5.3057
5.3113
5.3079
5.3617
5.2801
5.2666
5.3027
5.3423
5.3464
5.3067
5.3186
5.3894
5.4106
5.3720
5.4414
5.3269
5.2607
5.2838
5.3119
5.3831
5.3996
5.3690
5.4396
5.4599
5.4776
5.3962
5.4426
5.7047
5.6564
5.7823
5.8580
5.9743
5.8980
5.8108
5.9606
5.8371
6.0964
6.2761
6.3344
6.2530
6.3082
6.3144
6.5708
6.5355
6.4875
6.4594
6.4042
6.2386
6.3911
6.7866
7.1123
7.2407
7.2754
7.3314
7.3036
7.3730
7.5664
7.1324
7.0413
7.0931
6.8010
6.8157
6.8805
6.8445
6.6944
6.6215
6.6519
6.5127
6.3425
6.6260
6.6838
6.7107
6.8333
6.6191
6.7544
6.8853
7.0363
7.1272
7.1540
7.3270
7.4567
7.4409
7.3919
7.2764
7.2972