Историја дневних износа GHS /MAD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 7.5664 марокански дирхам
минималац на
1 гански седи = 0.7278 марокански дирхам
Date | GHS/MAD |
---|---|
0.7541 | |
0.7524 | |
0.7481 | |
0.7614 | |
0.7668 | |
0.7732 | |
0.7819 | |
0.7922 | |
0.8007 | |
0.8074 | |
0.8060 | |
0.8131 | |
0.8116 | |
0.8254 | |
0.8296 | |
0.8302 | |
0.8273 | |
0.8239 | |
0.8405 | |
0.8453 | |
0.8406 | |
0.8409 | |
0.8480 | |
0.8555 | |
0.8566 | |
0.8653 | |
0.8758 | |
0.8719 | |
0.8821 | |
0.8890 | |
0.8873 | |
0.8929 | |
0.8890 | |
0.8924 | |
0.8923 | |
0.8861 | |
0.8844 | |
0.8805 | |
0.8649 | |
0.8421 | |
0.8543 | |
0.8627 | |
0.8626 | |
0.8723 | |
0.8814 | |
0.8992 | |
0.9006 | |
0.9088 | |
0.9448 | |
0.8890 | |
0.8459 | |
0.8509 | |
0.8697 | |
0.8430 | |
0.8406 | |
0.8253 | |
0.8076 | |
0.8110 | |
0.8385 | |
0.8355 | |
0.8325 | |
0.8252 | |
0.8442 | |
0.9886 | |
1.0460 | |
1.2578 | |
1.1675 | |
0.8081 | |
0.7526 | |
0.7278 | |
0.7393 | |
0.7379 | |
0.7729 | |
0.7841 | |
0.7886 | |
0.9632 | |
1.0423 | |
1.0431 | |
1.0673 | |
1.0603 | |
1.0609 | |
1.0584 | |
1.0590 | |
1.0654 | |
1.1435 | |
1.1832 | |
1.2130 | |
1.2332 | |
1.2928 | |
1.2579 | |
1.2457 | |
1.2600 | |
1.2672 | |
1.2577 | |
1.2542 | |
1.2660 | |
1.2819 | |
1.3183 | |
1.3328 | |
1.3318 | |
1.3166 | |
1.3374 | |
1.3577 | |
1.3973 | |
1.4137 | |
1.4305 | |
1.4514 | |
1.4709 | |
1.4991 | |
1.4889 | |
1.4730 | |
1.4999 | |
1.5073 | |
1.5093 | |
1.5156 | |
1.5099 | |
1.4963 | |
1.5079 | |
1.5057 | |
1.4890 | |
1.4824 | |
1.4936 | |
1.4849 | |
1.4927 | |
1.4945 | |
1.4941 | |
1.4904 | |
1.4940 | |
1.4830 | |
1.4727 | |
1.4829 | |
1.4886 | |
1.4899 | |
1.5085 | |
1.4854 | |
1.5090 | |
1.5105 | |
1.5068 | |
1.5096 | |
1.5269 | |
1.5306 | |
1.5224 | |
1.5211 | |
1.5281 | |
1.5237 | |
1.5326 | |
1.5342 | |
1.5433 | |
1.5401 | |
1.5387 | |
1.5525 | |
1.5682 | |
1.5662 | |
1.5620 | |
1.5694 | |
1.5784 | |
1.5605 | |
1.5431 | |
1.5414 | |
1.5419 | |
1.5392 | |
1.5355 | |
1.5356 | |
1.5048 | |
1.5094 | |
1.5209 | |
1.5290 | |
1.5856 | |
1.5074 | |
1.5498 | |
1.5625 | |
1.5663 | |
1.5666 | |
1.5874 | |
1.5728 | |
1.5811 | |
1.5889 | |
1.5964 | |
1.6026 | |
1.5930 | |
1.5855 | |
1.5908 | |
1.5870 | |
1.5956 | |
1.5921 | |
1.6080 | |
1.6210 | |
1.6198 | |
1.6643 | |
1.6669 | |
1.6674 | |
1.6769 | |
1.6678 | |
1.6652 | |
1.6738 | |
1.7022 | |
1.7076 | |
1.6928 | |
1.7096 | |
1.7030 | |
1.7221 | |
1.7553 | |
1.7670 | |
1.7761 | |
1.7339 | |
1.7493 | |
1.7130 | |
1.7172 | |
1.7695 | |
1.8226 | |
1.8269 | |
1.7916 | |
1.7670 | |
1.7324 | |
1.7039 | |
1.6863 | |
1.6801 | |
1.6786 | |
1.6904 | |
1.6776 | |
1.7000 | |
1.7065 | |
1.7335 | |
1.7385 | |
1.7513 | |
1.7457 | |
1.7545 | |
1.7546 | |
1.7677 | |
1.7829 | |
1.7928 | |
1.7627 | |
1.7651 | |
1.7677 | |
1.7664 | |
1.7586 | |
1.7736 | |
1.7614 | |
1.7665 | |
1.7864 | |
1.7850 | |
1.7816 | |
1.7760 | |
1.7752 | |
1.7562 | |
1.7920 | |
1.7899 | |
1.8000 | |
1.8395 | |
1.8618 | |
1.8737 | |
1.8734 | |
1.8655 | |
1.8803 | |
1.8641 | |
1.8595 | |
1.7861 | |
1.8750 | |
1.7526 | |
1.7329 | |
1.7306 | |
1.7538 | |
1.8007 | |
1.8279 | |
1.8837 | |
1.9007 | |
1.9460 | |
1.9429 | |
1.9330 | |
1.9676 | |
1.9473 | |
1.9541 | |
1.9128 | |
1.9476 | |
1.9383 | |
1.9663 | |
2.0018 | |
1.9771 | |
1.9819 | |
1.9623 | |
1.9195 | |
1.9747 | |
1.9429 | |
1.9124 | |
1.9662 | |
1.9870 | |
1.9699 | |
1.9621 | |
1.9760 | |
1.9630 | |
1.9735 | |
1.9843 | |
1.9686 | |
1.9769 | |
1.9650 | |
1.9870 | |
1.9955 | |
2.0190 | |
2.0032 | |
2.0109 | |
2.0436 | |
2.0570 | |
2.0629 | |
2.0806 | |
2.0705 | |
2.0760 | |
2.0650 | |
2.0747 | |
2.0872 | |
2.0689 | |
2.0751 | |
2.0720 | |
2.0638 | |
2.0631 | |
2.0445 | |
2.0528 | |
2.0437 | |
2.0337 | |
2.0266 | |
2.0429 | |
2.0559 | |
2.0618 | |
2.0698 | |
2.0972 | |
2.0969 | |
2.1090 | |
2.0225 | |
2.0434 | |
2.1335 | |
2.1603 | |
2.1695 | |
2.1537 | |
2.1449 | |
2.1481 | |
2.1444 | |
2.1253 | |
2.1312 | |
2.1055 | |
2.1126 | |
2.1143 | |
2.1544 | |
2.1077 | |
2.1448 | |
2.1700 | |
2.1706 | |
2.2004 | |
2.1997 | |
2.2158 | |
2.2466 | |
2.2202 | |
2.2290 | |
2.2420 | |
2.2635 | |
2.2173 | |
2.3729 | |
2.3801 | |
2.4117 | |
2.4159 | |
2.3783 | |
2.4480 | |
2.3084 | |
2.2831 | |
2.2372 | |
2.1881 | |
2.1443 | |
2.2308 | |
2.2181 | |
2.2860 | |
2.2660 | |
2.3209 | |
2.3649 | |
2.3484 | |
2.3732 | |
2.3698 | |
2.3674 | |
2.3787 | |
2.4118 | |
2.3227 | |
2.4592 | |
2.4653 | |
2.5299 | |
2.4605 | |
2.4778 | |
2.4944 | |
2.4789 | |
2.4998 | |
2.4440 | |
2.4445 | |
2.4612 | |
2.3836 | |
2.4035 | |
2.4632 | |
2.4166 | |
2.4748 | |
2.4239 | |
2.4144 | |
2.4327 | |
2.4782 | |
2.4577 | |
2.4237 | |
2.4900 | |
2.4813 | |
2.4697 | |
2.4882 | |
2.4956 | |
2.5162 | |
2.4928 | |
2.5137 | |
2.5234 | |
2.5228 | |
2.5090 | |
2.5116 | |
2.4881 | |
2.5169 | |
2.5170 | |
2.5333 | |
2.5584 | |
2.5082 | |
2.4650 | |
2.4518 | |
2.4550 | |
2.5007 | |
2.4999 | |
2.5698 | |
2.5897 | |
2.5719 | |
2.5910 | |
2.5870 | |
2.5555 | |
2.6115 | |
2.6441 | |
2.6231 | |
2.6130 | |
2.6281 | |
2.5407 | |
2.5759 | |
2.4743 | |
2.5437 | |
2.6198 | |
2.5547 | |
2.4742 | |
2.3926 | |
2.5378 | |
2.4647 | |
2.2354 | |
2.3893 | |
2.5114 | |
2.5807 | |
2.7246 | |
3.0300 | |
2.8300 | |
2.4747 | |
2.2066 | |
2.1931 | |
2.2268 | |
2.3157 | |
2.4130 | |
2.4240 | |
2.4318 | |
2.5069 | |
2.5244 | |
2.5660 | |
2.5972 | |
2.6373 | |
2.5677 | |
2.6009 | |
2.6369 | |
2.7888 | |
2.7894 | |
2.7520 | |
2.7402 | |
2.7882 | |
2.8082 | |
2.8743 | |
2.9237 | |
2.8876 | |
2.8401 | |
2.8566 | |
2.8134 | |
2.8066 | |
2.7607 | |
2.7880 | |
2.7643 | |
2.7781 | |
2.7517 | |
2.7511 | |
2.7220 | |
2.6931 | |
2.6877 | |
2.7121 | |
2.7163 | |
2.6523 | |
2.4086 | |
2.3895 | |
2.3099 | |
2.2427 | |
2.2400 | |
2.2177 | |
2.2814 | |
2.4310 | |
2.4232 | |
2.4185 | |
2.4257 | |
2.4736 | |
2.5061 | |
2.5915 | |
2.6630 | |
2.6724 | |
2.7630 | |
2.7847 | |
2.8011 | |
2.8238 | |
2.8599 | |
2.8728 | |
2.9281 | |
2.9261 | |
3.0147 | |
3.0411 | |
3.1152 | |
3.1549 | |
3.1685 | |
3.1969 | |
3.2256 | |
3.2631 | |
3.2990 | |
3.3985 | |
3.3621 | |
3.4557 | |
3.4589 | |
3.4899 | |
3.4392 | |
3.4906 | |
3.5357 | |
3.5316 | |
3.6328 | |
3.6648 | |
3.6808 | |
3.7376 | |
3.7203 | |
3.7018 | |
3.7475 | |
3.7881 | |
3.7851 | |
3.8084 | |
3.8126 | |
3.8483 | |
3.8925 | |
3.9313 | |
3.8950 | |
3.9275 | |
4.0271 | |
4.0688 | |
4.0526 | |
4.1007 | |
4.1849 | |
4.2632 | |
4.2046 | |
4.2272 | |
4.1749 | |
4.2103 | |
4.2760 | |
4.3015 | |
4.3322 | |
4.3103 | |
4.2954 | |
4.3189 | |
4.3359 | |
4.3870 | |
4.3996 | |
4.4649 | |
4.4121 | |
4.4286 | |
4.4494 | |
4.4580 | |
4.3877 | |
4.4046 | |
4.3926 | |
4.3288 | |
4.3790 | |
4.3934 | |
4.4111 | |
4.4829 | |
4.4296 | |
4.4482 | |
4.4837 | |
4.5469 | |
4.4969 | |
4.5305 | |
4.6131 | |
4.6399 | |
4.5872 | |
4.5879 | |
4.5297 | |
4.5328 | |
4.5257 | |
4.5150 | |
4.4838 | |
4.4430 | |
4.5596 | |
4.5573 | |
4.5658 | |
4.6104 | |
4.5669 | |
4.5531 | |
4.5965 | |
4.6301 | |
4.6336 | |
4.5879 | |
4.5345 | |
4.5854 | |
4.5570 | |
4.5891 | |
4.6954 | |
4.6515 | |
4.5845 | |
4.5648 | |
4.5902 | |
4.5479 | |
4.6735 | |
4.7380 | |
4.7994 | |
4.7091 | |
4.7266 | |
4.8074 | |
4.9636 | |
4.9796 | |
4.8263 | |
4.9985 | |
4.9531 | |
5.0496 | |
5.0616 | |
5.0568 | |
5.0986 | |
5.2409 | |
5.2510 | |
5.1988 | |
5.2254 | |
5.1254 | |
5.1380 | |
5.1152 | |
5.1137 | |
5.0621 | |
5.0790 | |
5.0458 | |
5.0991 | |
5.0037 | |
5.0922 | |
5.2599 | |
5.2185 | |
5.2711 | |
5.3443 | |
5.2316 | |
5.1476 | |
5.1687 | |
5.1686 | |
5.2531 | |
5.2060 | |
5.2250 | |
5.2884 | |
5.2914 | |
5.1365 | |
5.2568 | |
5.2408 | |
5.1877 | |
5.1798 | |
5.2495 | |
5.3286 | |
5.2904 | |
5.2453 | |
5.1165 | |
5.1774 | |
5.2226 | |
5.1935 | |
5.2580 | |
5.2351 | |
5.1916 | |
5.3184 | |
5.2963 | |
5.3982 | |
5.9595 | |
5.5096 | |
5.3614 | |
5.2269 | |
5.4496 | |
5.6430 | |
5.8250 | |
5.6359 | |
5.7260 | |
5.7695 | |
5.7432 | |
5.7842 | |
5.8286 | |
5.6949 | |
5.7031 | |
5.6573 | |
5.6388 | |
5.6154 | |
5.6252 | |
5.6588 | |
5.7418 | |
5.8028 | |
5.9525 | |
6.0275 | |
6.0029 | |
6.0769 | |
6.0745 | |
6.0061 | |
5.8768 | |
5.9021 | |
5.9814 | |
5.9609 | |
6.0551 | |
6.1485 | |
6.2312 | |
6.2225 | |
6.2702 | |
6.4335 | |
6.2470 | |
6.2476 | |
6.2797 | |
6.0678 | |
5.9601 | |
5.9046 | |
5.8660 | |
5.8292 | |
5.8489 | |
5.8732 | |
5.8528 | |
5.7920 | |
5.7695 | |
5.8000 | |
5.7733 | |
5.7271 | |
5.7179 | |
5.6857 | |
5.5993 | |
5.5434 | |
5.4574 | |
5.4962 | |
5.5047 | |
5.5065 | |
5.4506 | |
5.3753 | |
5.3020 | |
5.3057 | |
5.3113 | |
5.3079 | |
5.3617 | |
5.2801 | |
5.2666 | |
5.3027 | |
5.3423 | |
5.3464 | |
5.3067 | |
5.3186 | |
5.3894 | |
5.4106 | |
5.3720 | |
5.4414 | |
5.3269 | |
5.2607 | |
5.2838 | |
5.3119 | |
5.3831 | |
5.3996 | |
5.3690 | |
5.4396 | |
5.4599 | |
5.4776 | |
5.3962 | |
5.4426 | |
5.7047 | |
5.6564 | |
5.7823 | |
5.8580 | |
5.9743 | |
5.8980 | |
5.8108 | |
5.9606 | |
5.8371 | |
6.0964 | |
6.2761 | |
6.3344 | |
6.2530 | |
6.3082 | |
6.3144 | |
6.5708 | |
6.5355 | |
6.4875 | |
6.4594 | |
6.4042 | |
6.2386 | |
6.3911 | |
6.7866 | |
7.1123 | |
7.2407 | |
7.2754 | |
7.3314 | |
7.3036 | |
7.3730 | |
7.5664 | |
7.1324 | |
7.0413 | |
7.0931 | |
6.8010 | |
6.8157 | |
6.8805 | |
6.8445 | |
6.6944 | |
6.6215 | |
6.6519 | |
6.5127 | |
6.3425 | |
6.6260 | |
6.6838 | |
6.7107 | |
6.8333 | |
6.6191 | |
6.7544 | |
6.8853 | |
7.0363 | |
7.1272 | |
7.1540 | |
7.3270 | |
7.4567 | |
7.4409 | |
7.3919 | |
7.2764 | |
7.2972 |