Историјски гански седи / македонски денар
Историја дневних износа GHS /MKD пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 42.0980 македонски денар
минималац на
1 гански седи = 4.0703 македонски денар
| Date | GHS/MKD |
|---|---|
| 4.3128 | |
| 4.2449 | |
| 4.3304 | |
| 4.3242 | |
| 4.3523 | |
| 4.3950 | |
| 4.4582 | |
| 4.5252 | |
| 4.5773 | |
| 4.5884 | |
| 4.6228 | |
| 4.6066 | |
| 4.6939 | |
| 4.6878 | |
| 4.6955 | |
| 4.6466 | |
| 4.6441 | |
| 4.6828 | |
| 4.7486 | |
| 4.7359 | |
| 4.6918 | |
| 4.7009 | |
| 4.8177 | |
| 4.8092 | |
| 4.8810 | |
| 4.8984 | |
| 4.9587 | |
| 4.9547 | |
| 5.0608 | |
| 5.0390 | |
| 5.0013 | |
| 4.9982 | |
| 4.9968 | |
| 4.9828 | |
| 5.0145 | |
| 5.0296 | |
| 5.0053 | |
| 4.9027 | |
| 4.8005 | |
| 4.8206 | |
| 4.9270 | |
| 4.9501 | |
| 4.9274 | |
| 4.9760 | |
| 5.0859 | |
| 5.0987 | |
| 5.1156 | |
| 5.2649 | |
| 4.9864 | |
| 4.7450 | |
| 4.7485 | |
| 4.8013 | |
| 4.7007 | |
| 4.6450 | |
| 4.5747 | |
| 4.5113 | |
| 4.5224 | |
| 4.6847 | |
| 4.6789 | |
| 4.6551 | |
| 4.5857 | |
| 4.7439 | |
| 5.5018 | |
| 5.7798 | |
| 6.9525 | |
| 6.4531 | |
| 4.4896 | |
| 4.1913 | |
| 4.0703 | |
| 4.1235 | |
| 4.1039 | |
| 4.3410 | |
| 4.4479 | |
| 4.5031 | |
| 5.5002 | |
| 6.0048 | |
| 5.9854 | |
| 6.2287 | |
| 6.1027 | |
| 6.0301 | |
| 6.1886 | |
| 6.1763 | |
| 6.3008 | |
| 6.6100 | |
| 6.9441 | |
| 7.0885 | |
| 7.2871 | |
| 7.4754 | |
| 7.5327 | |
| 7.3540 | |
| 7.3203 | |
| 7.3712 | |
| 7.3851 | |
| 7.3249 | |
| 7.3275 | |
| 7.4107 | |
| 7.7168 | |
| 7.7515 | |
| 7.8007 | |
| 7.6430 | |
| 7.6792 | |
| 7.8833 | |
| 8.0329 | |
| 8.1320 | |
| 8.2558 | |
| 8.4244 | |
| 8.5060 | |
| 8.7725 | |
| 8.7194 | |
| 8.6183 | |
| 8.7948 | |
| 8.8277 | |
| 8.8406 | |
| 8.9225 | |
| 8.9080 | |
| 8.8725 | |
| 8.8898 | |
| 8.9487 | |
| 8.8336 | |
| 8.6993 | |
| 8.7397 | |
| 8.6927 | |
| 8.7528 | |
| 8.7887 | |
| 8.7653 | |
| 8.7131 | |
| 8.7181 | |
| 8.6348 | |
| 8.5532 | |
| 8.6340 | |
| 8.6836 | |
| 8.6976 | |
| 8.8231 | |
| 8.6391 | |
| 8.8129 | |
| 8.8117 | |
| 8.7622 | |
| 8.7976 | |
| 8.8693 | |
| 8.8779 | |
| 8.7545 | |
| 8.7081 | |
| 8.7020 | |
| 8.7178 | |
| 8.7943 | |
| 8.8057 | |
| 8.8336 | |
| 8.8064 | |
| 8.8358 | |
| 8.9638 | |
| 9.0903 | |
| 9.0607 | |
| 9.0000 | |
| 9.0119 | |
| 9.0754 | |
| 8.9161 | |
| 8.7818 | |
| 8.7649 | |
| 8.7996 | |
| 8.7637 | |
| 8.7055 | |
| 8.7495 | |
| 8.6612 | |
| 8.5722 | |
| 8.6052 | |
| 8.5747 | |
| 8.6441 | |
| 8.5270 | |
| 8.8116 | |
| 8.9254 | |
| 8.9064 | |
| 8.9401 | |
| 9.0892 | |
| 8.9535 | |
| 9.0030 | |
| 9.0035 | |
| 9.0147 | |
| 9.1168 | |
| 9.0151 | |
| 8.9730 | |
| 9.0297 | |
| 8.9523 | |
| 9.0383 | |
| 8.9918 | |
| 9.1049 | |
| 9.0800 | |
| 9.0692 | |
| 9.3692 | |
| 9.4125 | |
| 9.4099 | |
| 9.4669 | |
| 9.4482 | |
| 9.4446 | |
| 9.4491 | |
| 9.6349 | |
| 9.7834 | |
| 9.7910 | |
| 9.8879 | |
| 9.7442 | |
| 9.8430 | |
| 9.9099 | |
| 9.7576 | |
| 9.8538 | |
| 9.6596 | |
| 10.2207 | |
| 9.8869 | |
| 9.8240 | |
| 10.2576 | |
| 10.6412 | |
| 10.6760 | |
| 10.4595 | |
| 10.2493 | |
| 10.0265 | |
| 9.8378 | |
| 9.7189 | |
| 9.6316 | |
| 9.5993 | |
| 9.7345 | |
| 9.6483 | |
| 9.8089 | |
| 9.8236 | |
| 10.0290 | |
| 10.0123 | |
| 10.0925 | |
| 10.0386 | |
| 10.0856 | |
| 10.0723 | |
| 10.2145 | |
| 10.3238 | |
| 10.3605 | |
| 10.1564 | |
| 10.1387 | |
| 10.1728 | |
| 10.2412 | |
| 10.1672 | |
| 10.2374 | |
| 10.1127 | |
| 10.1577 | |
| 10.2595 | |
| 10.1592 | |
| 10.1933 | |
| 10.1495 | |
| 9.9999 | |
| 9.9732 | |
| 10.2024 | |
| 10.1295 | |
| 10.2224 | |
| 10.4327 | |
| 10.6070 | |
| 10.6480 | |
| 10.6653 | |
| 10.6615 | |
| 10.6914 | |
| 10.5869 | |
| 10.5383 | |
| 10.1329 | |
| 10.6017 | |
| 9.9131 | |
| 9.8562 | |
| 9.8320 | |
| 9.9648 | |
| 10.3360 | |
| 10.4430 | |
| 10.6431 | |
| 10.7954 | |
| 11.0138 | |
| 10.9484 | |
| 11.0381 | |
| 11.0787 | |
| 10.9992 | |
| 11.0647 | |
| 10.8485 | |
| 11.1062 | |
| 11.0454 | |
| 11.1729 | |
| 11.3995 | |
| 11.2266 | |
| 11.2317 | |
| 11.0798 | |
| 10.8000 | |
| 11.1619 | |
| 10.9490 | |
| 10.7132 | |
| 11.0413 | |
| 11.1832 | |
| 11.0682 | |
| 11.0032 | |
| 11.1190 | |
| 11.1087 | |
| 11.1037 | |
| 11.0529 | |
| 10.9732 | |
| 10.9949 | |
| 10.9143 | |
| 11.0649 | |
| 11.0712 | |
| 11.2301 | |
| 11.0479 | |
| 11.1569 | |
| 11.3682 | |
| 11.3842 | |
| 11.3667 | |
| 11.4616 | |
| 11.3598 | |
| 11.3326 | |
| 11.2083 | |
| 11.3107 | |
| 11.3386 | |
| 11.2057 | |
| 11.2971 | |
| 11.2571 | |
| 11.2047 | |
| 11.2032 | |
| 11.0807 | |
| 11.1523 | |
| 11.0824 | |
| 11.0450 | |
| 11.0360 | |
| 11.1269 | |
| 11.2299 | |
| 11.3302 | |
| 11.4789 | |
| 11.5870 | |
| 11.5877 | |
| 11.6154 | |
| 11.1320 | |
| 11.3408 | |
| 11.8688 | |
| 12.0179 | |
| 12.0699 | |
| 11.9216 | |
| 11.8828 | |
| 11.9217 | |
| 11.9023 | |
| 11.7507 | |
| 11.7463 | |
| 11.6054 | |
| 11.6739 | |
| 11.7532 | |
| 11.8486 | |
| 11.6825 | |
| 11.8438 | |
| 12.0140 | |
| 12.0484 | |
| 12.2830 | |
| 12.3119 | |
| 12.3925 | |
| 12.6494 | |
| 12.5256 | |
| 12.5536 | |
| 12.6052 | |
| 12.7571 | |
| 12.4952 | |
| 13.4479 | |
| 13.4668 | |
| 13.7117 | |
| 13.7530 | |
| 13.6345 | |
| 14.0694 | |
| 13.2354 | |
| 13.0536 | |
| 12.7870 | |
| 12.5467 | |
| 12.3372 | |
| 12.8291 | |
| 12.7483 | |
| 13.1458 | |
| 12.9599 | |
| 13.2791 | |
| 13.5033 | |
| 13.5677 | |
| 13.6456 | |
| 13.6094 | |
| 13.6974 | |
| 13.7704 | |
| 13.8597 | |
| 13.3290 | |
| 14.1296 | |
| 14.1672 | |
| 14.4787 | |
| 13.9223 | |
| 14.0881 | |
| 14.1807 | |
| 14.0581 | |
| 14.0901 | |
| 13.7409 | |
| 13.7543 | |
| 13.9035 | |
| 13.5055 | |
| 13.5069 | |
| 13.9241 | |
| 13.5836 | |
| 13.9291 | |
| 13.7652 | |
| 13.6049 | |
| 13.8061 | |
| 14.0585 | |
| 13.9349 | |
| 13.8605 | |
| 14.1584 | |
| 13.9312 | |
| 13.9133 | |
| 14.0103 | |
| 14.1289 | |
| 14.1989 | |
| 14.0126 | |
| 14.0950 | |
| 14.1985 | |
| 14.2347 | |
| 14.1362 | |
| 14.1033 | |
| 13.9950 | |
| 14.2417 | |
| 14.1921 | |
| 14.3426 | |
| 14.5575 | |
| 14.2821 | |
| 13.9541 | |
| 13.8138 | |
| 13.8990 | |
| 14.2905 | |
| 14.3390 | |
| 14.6948 | |
| 14.8000 | |
| 14.7228 | |
| 14.7391 | |
| 14.7892 | |
| 14.5523 | |
| 14.9337 | |
| 15.2694 | |
| 15.1024 | |
| 15.0102 | |
| 15.0974 | |
| 14.4757 | |
| 14.5415 | |
| 13.8998 | |
| 14.2831 | |
| 14.8277 | |
| 14.4592 | |
| 13.9815 | |
| 13.4760 | |
| 14.3982 | |
| 13.9030 | |
| 12.5038 | |
| 13.5708 | |
| 14.3130 | |
| 14.7614 | |
| 15.5234 | |
| 17.3637 | |
| 16.1151 | |
| 14.0927 | |
| 12.5125 | |
| 12.3590 | |
| 12.5746 | |
| 13.1021 | |
| 13.8260 | |
| 13.8402 | |
| 13.7102 | |
| 14.1888 | |
| 14.3089 | |
| 14.7018 | |
| 14.9441 | |
| 15.1035 | |
| 14.7459 | |
| 14.9273 | |
| 15.1441 | |
| 16.1251 | |
| 16.0161 | |
| 15.6944 | |
| 15.5882 | |
| 15.8084 | |
| 15.9687 | |
| 16.3316 | |
| 16.2841 | |
| 16.4518 | |
| 16.0537 | |
| 15.7785 | |
| 15.7198 | |
| 15.6615 | |
| 15.4355 | |
| 15.5634 | |
| 15.4424 | |
| 15.5543 | |
| 15.3706 | |
| 15.3598 | |
| 15.1877 | |
| 14.9873 | |
| 14.9421 | |
| 15.1305 | |
| 15.1417 | |
| 14.7022 | |
| 13.3373 | |
| 13.2119 | |
| 12.7289 | |
| 12.3677 | |
| 12.3352 | |
| 12.2024 | |
| 12.5548 | |
| 13.3558 | |
| 13.2390 | |
| 13.2642 | |
| 13.3301 | |
| 13.5968 | |
| 13.8051 | |
| 14.2424 | |
| 14.6273 | |
| 14.6691 | |
| 15.1633 | |
| 15.3127 | |
| 15.3559 | |
| 15.4437 | |
| 15.6273 | |
| 15.7501 | |
| 16.0244 | |
| 16.0087 | |
| 16.5742 | |
| 16.6806 | |
| 17.1269 | |
| 17.2852 | |
| 17.3658 | |
| 17.5194 | |
| 17.7179 | |
| 17.9422 | |
| 18.1566 | |
| 18.6982 | |
| 18.4492 | |
| 18.9905 | |
| 19.0010 | |
| 19.0791 | |
| 18.8106 | |
| 19.1502 | |
| 19.3900 | |
| 19.3890 | |
| 19.9645 | |
| 20.1186 | |
| 20.2035 | |
| 20.5540 | |
| 19.8219 | |
| 20.2356 | |
| 20.5370 | |
| 20.7676 | |
| 20.7776 | |
| 20.9145 | |
| 20.9342 | |
| 21.1766 | |
| 21.6523 | |
| 21.6158 | |
| 21.4528 | |
| 21.6161 | |
| 22.2863 | |
| 22.4291 | |
| 22.4194 | |
| 22.6396 | |
| 23.2141 | |
| 23.3822 | |
| 23.2007 | |
| 23.2985 | |
| 23.0909 | |
| 23.2964 | |
| 24.0785 | |
| 23.9605 | |
| 24.0192 | |
| 23.7428 | |
| 23.7837 | |
| 23.9268 | |
| 23.9946 | |
| 24.2584 | |
| 24.4945 | |
| 24.7897 | |
| 24.5446 | |
| 24.3835 | |
| 24.5831 | |
| 24.4204 | |
| 24.3504 | |
| 24.7709 | |
| 24.7519 | |
| 24.6589 | |
| 24.7857 | |
| 24.6677 | |
| 24.8246 | |
| 24.9573 | |
| 24.7349 | |
| 24.8440 | |
| 24.9356 | |
| 24.9828 | |
| 24.9629 | |
| 25.1957 | |
| 25.4419 | |
| 25.5027 | |
| 25.3212 | |
| 25.3532 | |
| 25.0802 | |
| 25.1887 | |
| 25.2332 | |
| 25.0905 | |
| 24.7559 | |
| 25.7126 | |
| 25.8481 | |
| 25.3910 | |
| 25.4085 | |
| 25.7828 | |
| 25.5590 | |
| 25.4902 | |
| 25.7180 | |
| 25.6020 | |
| 25.2445 | |
| 25.3463 | |
| 25.1997 | |
| 25.5555 | |
| 25.2849 | |
| 25.4752 | |
| 26.0528 | |
| 25.7973 | |
| 25.4521 | |
| 25.3078 | |
| 25.3427 | |
| 25.0343 | |
| 25.7984 | |
| 26.1110 | |
| 26.5176 | |
| 25.8671 | |
| 26.0012 | |
| 26.5535 | |
| 27.3636 | |
| 27.4454 | |
| 26.5615 | |
| 27.5246 | |
| 27.2533 | |
| 27.9378 | |
| 27.9225 | |
| 27.9357 | |
| 28.2801 | |
| 28.8250 | |
| 29.0221 | |
| 28.7190 | |
| 28.8137 | |
| 28.1917 | |
| 28.1911 | |
| 28.0805 | |
| 28.1336 | |
| 27.6831 | |
| 27.8158 | |
| 27.4493 | |
| 27.7952 | |
| 27.3156 | |
| 27.8687 | |
| 28.8464 | |
| 28.5537 | |
| 28.7835 | |
| 29.2216 | |
| 28.4042 | |
| 27.8679 | |
| 27.9704 | |
| 28.0772 | |
| 28.4380 | |
| 28.1740 | |
| 28.2700 | |
| 28.8055 | |
| 28.7549 | |
| 27.8148 | |
| 28.5096 | |
| 28.4214 | |
| 28.1579 | |
| 27.9767 | |
| 28.4899 | |
| 28.9767 | |
| 28.7076 | |
| 28.3524 | |
| 27.5681 | |
| 28.0639 | |
| 28.3638 | |
| 28.1417 | |
| 28.5621 | |
| 28.5222 | |
| 28.3124 | |
| 28.9584 | |
| 28.8028 | |
| 29.4368 | |
| 32.5767 | |
| 30.2421 | |
| 29.3423 | |
| 28.6045 | |
| 29.8727 | |
| 30.9868 | |
| 32.1883 | |
| 30.9276 | |
| 31.5563 | |
| 31.7643 | |
| 31.6075 | |
| 31.8740 | |
| 32.1205 | |
| 31.1640 | |
| 31.2144 | |
| 30.7805 | |
| 30.7232 | |
| 30.5471 | |
| 30.6706 | |
| 30.8154 | |
| 31.3710 | |
| 31.8413 | |
| 32.7739 | |
| 33.3819 | |
| 33.1759 | |
| 33.6724 | |
| 33.6566 | |
| 33.2403 | |
| 32.2943 | |
| 32.5181 | |
| 33.0009 | |
| 32.8603 | |
| 33.6572 | |
| 34.1020 | |
| 34.6838 | |
| 34.5894 | |
| 34.9415 | |
| 36.0434 | |
| 34.8497 | |
| 34.8399 | |
| 34.9726 | |
| 33.3947 | |
| 32.7820 | |
| 32.4723 | |
| 32.1812 | |
| 31.9200 | |
| 32.0697 | |
| 32.2090 | |
| 32.1304 | |
| 31.6825 | |
| 31.5811 | |
| 31.7825 | |
| 31.5752 | |
| 31.3450 | |
| 31.2762 | |
| 31.0076 | |
| 30.4295 | |
| 30.0378 | |
| 29.5427 | |
| 29.8229 | |
| 29.8314 | |
| 29.8353 | |
| 29.4521 | |
| 29.0365 | |
| 28.5144 | |
| 28.5910 | |
| 28.5950 | |
| 28.5787 | |
| 28.9409 | |
| 28.4243 | |
| 28.3687 | |
| 28.6773 | |
| 28.9547 | |
| 28.9876 | |
| 28.7351 | |
| 28.7667 | |
| 29.2871 | |
| 29.3813 | |
| 29.1947 | |
| 29.5971 | |
| 28.9025 | |
| 28.6022 | |
| 28.6703 | |
| 28.8160 | |
| 29.3217 | |
| 29.5110 | |
| 29.2177 | |
| 29.7045 | |
| 29.7667 | |
| 29.9112 | |
| 29.3075 | |
| 29.6459 | |
| 31.2921 | |
| 31.0629 | |
| 31.8412 | |
| 32.2913 | |
| 33.0154 | |
| 32.4588 | |
| 31.8989 | |
| 32.8866 | |
| 31.9527 | |
| 33.6487 | |
| 34.9313 | |
| 35.1842 | |
| 34.6587 | |
| 35.0541 | |
| 34.8890 | |
| 36.4302 | |
| 36.1603 | |
| 35.5354 | |
| 35.4934 | |
| 35.0894 | |
| 33.8756 | |
| 34.8102 | |
| 37.2804 | |
| 39.4074 | |
| 40.2194 | |
| 40.2979 | |
| 40.7266 | |
| 40.4277 | |
| 40.7388 | |
| 42.0980 | |
| 39.1791 | |
| 38.5779 | |
| 38.7683 | |
| 36.9125 | |
| 36.9071 | |
| 37.4760 | |
| 37.1602 | |
| 36.2720 | |
| 35.8504 | |
| 35.9600 | |
| 35.1556 | |
| 34.0456 | |
| 35.5083 | |
| 35.7475 | |
| 35.9350 | |
| 36.5634 | |
| 35.3650 | |
| 36.2269 | |
| 36.9476 | |
| 37.6751 | |
| 38.2562 | |
| 38.2476 | |
| 39.2432 | |
| 40.0541 | |
| 39.9777 | |
| 39.5420 | |
| 38.8676 | |
| 38.9511 |