Историјски гански седи / сејшелска рупија
Историја дневних износа GHS /SCR пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 14.4302 сејшелска рупија
минималац на
1 гански седи = 0.8914 сејшелска рупија
| Date | GHS/SCR |
|---|---|
| 1.0296 | |
| 1.0124 | |
| 1.0109 | |
| 1.0225 | |
| 1.0325 | |
| 1.0389 | |
| 1.0542 | |
| 1.0646 | |
| 1.0882 | |
| 1.0667 | |
| 1.0815 | |
| 1.0866 | |
| 1.0690 | |
| 1.1035 | |
| 1.1121 | |
| 1.1241 | |
| 1.1309 | |
| 1.1629 | |
| 1.1138 | |
| 1.1176 | |
| 1.1008 | |
| 1.1396 | |
| 1.1101 | |
| 1.1244 | |
| 1.1182 | |
| 1.1227 | |
| 1.1141 | |
| 1.1150 | |
| 1.1589 | |
| 1.1628 | |
| 1.1822 | |
| 1.1839 | |
| 1.1436 | |
| 1.1692 | |
| 1.1742 | |
| 1.1859 | |
| 1.1846 | |
| 1.1928 | |
| 1.1665 | |
| 1.1474 | |
| 1.1553 | |
| 1.1613 | |
| 1.1832 | |
| 1.2319 | |
| 1.2000 | |
| 1.2022 | |
| 1.1723 | |
| 1.1719 | |
| 1.2889 | |
| 1.1664 | |
| 1.1131 | |
| 1.1770 | |
| 1.1397 | |
| 1.0847 | |
| 1.0890 | |
| 1.1121 | |
| 1.0112 | |
| 1.0678 | |
| 1.1550 | |
| 1.0789 | |
| 1.1245 | |
| 1.1422 | |
| 1.1416 | |
| 1.2760 | |
| 1.2923 | |
| 1.6928 | |
| 1.4615 | |
| 1.0318 | |
| 0.9621 | |
| 0.9321 | |
| 0.9407 | |
| 0.9280 | |
| 0.9403 | |
| 0.9505 | |
| 0.9641 | |
| 1.2113 | |
| 1.2708 | |
| 1.2673 | |
| 1.3578 | |
| 1.3254 | |
| 1.3091 | |
| 1.2684 | |
| 1.3607 | |
| 1.3290 | |
| 1.4695 | |
| 1.5060 | |
| 1.5105 | |
| 1.6171 | |
| 1.6537 | |
| 1.5871 | |
| 1.5971 | |
| 1.6258 | |
| 1.6112 | |
| 1.6366 | |
| 1.8189 | |
| 1.6467 | |
| 1.6872 | |
| 1.7655 | |
| 1.7782 | |
| 1.7206 | |
| 1.8415 | |
| 1.9800 | |
| 2.0172 | |
| 2.0376 | |
| 2.1324 | |
| 1.9827 | |
| 2.0679 | |
| 2.1715 | |
| 2.1237 | |
| 2.1526 | |
| 2.1681 | |
| 2.4259 | |
| 2.3989 | |
| 2.2787 | |
| 2.1784 | |
| 2.2836 | |
| 2.4341 | |
| 2.1643 | |
| 2.1071 | |
| 2.2418 | |
| 2.2812 | |
| 2.3107 | |
| 2.1994 | |
| 2.2104 | |
| 2.3989 | |
| 2.1331 | |
| 2.2100 | |
| 2.1504 | |
| 2.1293 | |
| 2.1315 | |
| 2.1244 | |
| 2.1930 | |
| 2.3159 | |
| 2.3843 | |
| 2.3993 | |
| 2.5000 | |
| 2.4378 | |
| 2.7623 | |
| 2.4639 | |
| 2.5243 | |
| 2.5853 | |
| 2.5437 | |
| 2.8432 | |
| 2.5483 | |
| 2.8482 | |
| 2.8490 | |
| 2.6605 | |
| 2.5976 | |
| 2.4480 | |
| 2.6603 | |
| 3.3143 | |
| 3.3345 | |
| 3.6514 | |
| 3.6948 | |
| 3.6982 | |
| 3.7004 | |
| 3.6973 | |
| 3.6050 | |
| 3.6573 | |
| 3.6495 | |
| 3.6381 | |
| 3.6386 | |
| 3.6364 | |
| 3.6193 | |
| 3.6140 | |
| 3.6128 | |
| 3.6131 | |
| 3.6135 | |
| 3.5508 | |
| 3.5505 | |
| 3.5655 | |
| 3.5218 | |
| 3.4020 | |
| 3.3181 | |
| 3.3081 | |
| 3.1483 | |
| 3.1252 | |
| 3.1011 | |
| 3.1033 | |
| 3.0946 | |
| 3.1021 | |
| 3.1080 | |
| 3.1033 | |
| 3.0842 | |
| 3.0896 | |
| 3.0935 | |
| 3.0879 | |
| 3.0519 | |
| 3.0708 | |
| 3.0527 | |
| 3.0402 | |
| 3.0398 | |
| 2.9027 | |
| 3.0394 | |
| 3.0431 | |
| 3.0620 | |
| 3.0427 | |
| 3.0235 | |
| 3.0434 | |
| 3.0234 | |
| 3.0268 | |
| 3.0506 | |
| 2.8681 | |
| 2.5345 | |
| 2.3778 | |
| 2.4411 | |
| 2.2560 | |
| 2.4970 | |
| 2.5390 | |
| 2.5703 | |
| 2.5750 | |
| 2.5359 | |
| 2.5188 | |
| 2.4611 | |
| 2.4272 | |
| 2.4110 | |
| 2.4028 | |
| 2.3959 | |
| 2.4043 | |
| 2.3928 | |
| 2.4131 | |
| 2.4220 | |
| 2.4598 | |
| 2.4683 | |
| 2.4812 | |
| 2.3512 | |
| 2.5012 | |
| 2.5032 | |
| 2.5009 | |
| 2.5234 | |
| 2.5253 | |
| 2.4877 | |
| 2.4901 | |
| 2.5001 | |
| 2.5015 | |
| 2.5098 | |
| 2.5207 | |
| 2.5239 | |
| 2.5346 | |
| 2.5401 | |
| 2.5539 | |
| 2.5472 | |
| 2.5257 | |
| 2.5202 | |
| 2.5224 | |
| 2.5363 | |
| 2.5437 | |
| 2.5463 | |
| 2.5959 | |
| 2.6301 | |
| 2.6596 | |
| 2.6543 | |
| 2.6447 | |
| 2.6888 | |
| 2.6537 | |
| 2.6347 | |
| 2.5210 | |
| 2.6655 | |
| 2.4947 | |
| 2.4596 | |
| 2.4709 | |
| 2.5093 | |
| 2.5799 | |
| 2.6159 | |
| 2.6959 | |
| 2.7265 | |
| 2.7768 | |
| 2.7846 | |
| 2.7819 | |
| 2.8100 | |
| 2.7841 | |
| 2.7800 | |
| 2.7445 | |
| 2.7947 | |
| 2.7781 | |
| 2.8415 | |
| 2.8471 | |
| 2.8385 | |
| 2.8345 | |
| 2.8129 | |
| 2.7711 | |
| 2.8374 | |
| 2.8008 | |
| 2.7817 | |
| 2.8466 | |
| 2.8658 | |
| 2.8412 | |
| 2.8368 | |
| 2.8201 | |
| 2.7949 | |
| 2.8328 | |
| 2.8543 | |
| 2.8212 | |
| 2.8305 | |
| 2.8215 | |
| 2.8326 | |
| 2.8485 | |
| 2.8754 | |
| 2.8523 | |
| 2.8519 | |
| 2.8883 | |
| 2.9324 | |
| 3.0913 | |
| 2.9890 | |
| 2.9976 | |
| 3.0230 | |
| 3.1004 | |
| 3.0359 | |
| 3.1144 | |
| 3.1298 | |
| 3.1216 | |
| 3.1521 | |
| 3.0853 | |
| 3.0188 | |
| 3.0682 | |
| 3.0665 | |
| 2.9547 | |
| 3.0397 | |
| 3.0140 | |
| 3.1383 | |
| 3.0718 | |
| 3.1004 | |
| 3.0657 | |
| 3.1158 | |
| 3.1056 | |
| 3.1442 | |
| 3.0134 | |
| 3.0229 | |
| 3.1334 | |
| 3.1499 | |
| 3.1662 | |
| 3.0994 | |
| 3.1317 | |
| 3.1140 | |
| 3.1230 | |
| 3.0769 | |
| 3.1034 | |
| 3.1016 | |
| 3.0888 | |
| 3.0886 | |
| 3.1182 | |
| 3.0692 | |
| 3.1056 | |
| 3.0828 | |
| 3.0874 | |
| 3.1501 | |
| 3.0879 | |
| 3.1027 | |
| 3.0321 | |
| 2.9820 | |
| 3.0505 | |
| 3.1251 | |
| 3.1099 | |
| 3.0784 | |
| 3.2350 | |
| 3.2693 | |
| 3.3092 | |
| 3.3038 | |
| 3.1512 | |
| 3.2908 | |
| 3.1213 | |
| 3.1388 | |
| 2.9645 | |
| 2.9403 | |
| 2.8514 | |
| 2.9932 | |
| 2.9767 | |
| 3.1006 | |
| 3.0220 | |
| 3.1092 | |
| 3.1944 | |
| 3.1541 | |
| 3.1245 | |
| 3.0523 | |
| 3.0994 | |
| 3.1578 | |
| 3.2143 | |
| 3.1085 | |
| 3.2676 | |
| 3.3046 | |
| 3.3437 | |
| 3.3894 | |
| 3.3370 | |
| 3.2979 | |
| 3.3965 | |
| 3.4462 | |
| 3.3197 | |
| 3.3623 | |
| 3.3799 | |
| 3.3041 | |
| 3.2555 | |
| 3.3536 | |
| 3.2944 | |
| 3.4240 | |
| 3.2557 | |
| 3.2939 | |
| 3.2168 | |
| 3.3071 | |
| 3.3343 | |
| 3.2920 | |
| 3.2107 | |
| 3.3528 | |
| 3.3075 | |
| 3.4280 | |
| 3.3227 | |
| 3.4472 | |
| 3.4347 | |
| 3.4412 | |
| 3.4796 | |
| 3.3436 | |
| 3.6528 | |
| 3.4459 | |
| 3.5086 | |
| 3.4604 | |
| 3.4496 | |
| 3.4031 | |
| 3.4009 | |
| 3.4083 | |
| 3.2869 | |
| 3.5715 | |
| 3.4687 | |
| 3.4179 | |
| 3.2597 | |
| 3.3644 | |
| 3.3223 | |
| 3.3317 | |
| 3.3654 | |
| 3.2603 | |
| 3.3351 | |
| 3.2780 | |
| 3.3863 | |
| 3.3665 | |
| 3.3607 | |
| 3.4371 | |
| 3.3252 | |
| 3.3973 | |
| 3.2619 | |
| 3.4787 | |
| 3.5179 | |
| 3.3520 | |
| 3.3103 | |
| 3.1704 | |
| 3.3957 | |
| 3.2450 | |
| 3.0823 | |
| 3.1878 | |
| 3.3720 | |
| 3.4592 | |
| 3.6726 | |
| 4.0187 | |
| 3.7821 | |
| 3.3194 | |
| 2.9923 | |
| 2.9433 | |
| 3.0518 | |
| 3.1935 | |
| 3.2819 | |
| 3.3294 | |
| 3.3240 | |
| 3.4827 | |
| 3.5288 | |
| 3.5422 | |
| 3.5672 | |
| 3.5965 | |
| 3.4911 | |
| 3.6136 | |
| 3.6643 | |
| 3.7377 | |
| 3.8401 | |
| 3.9868 | |
| 4.0247 | |
| 4.1047 | |
| 4.1435 | |
| 4.2304 | |
| 4.2722 | |
| 4.3565 | |
| 4.3602 | |
| 4.1305 | |
| 4.1700 | |
| 4.3653 | |
| 4.3906 | |
| 4.3955 | |
| 4.4238 | |
| 4.4349 | |
| 4.4043 | |
| 4.4072 | |
| 4.3695 | |
| 4.2884 | |
| 4.3050 | |
| 4.1415 | |
| 4.0845 | |
| 4.0096 | |
| 3.6589 | |
| 3.6354 | |
| 3.5065 | |
| 3.4282 | |
| 3.4331 | |
| 3.3253 | |
| 3.3607 | |
| 3.5939 | |
| 3.5840 | |
| 3.5765 | |
| 3.6202 | |
| 3.6794 | |
| 3.7714 | |
| 3.8780 | |
| 3.9831 | |
| 3.9359 | |
| 4.0638 | |
| 4.1514 | |
| 4.1485 | |
| 4.2835 | |
| 4.2373 | |
| 4.2224 | |
| 4.3638 | |
| 4.3582 | |
| 4.4719 | |
| 4.4724 | |
| 4.6224 | |
| 4.7608 | |
| 4.7527 | |
| 4.7791 | |
| 4.7643 | |
| 4.8431 | |
| 4.8989 | |
| 4.9875 | |
| 4.9515 | |
| 5.0514 | |
| 5.0773 | |
| 5.1058 | |
| 5.0906 | |
| 5.1364 | |
| 5.2229 | |
| 5.1884 | |
| 5.3109 | |
| 5.3194 | |
| 5.3375 | |
| 5.3695 | |
| 5.3973 | |
| 5.4550 | |
| 5.5231 | |
| 5.5202 | |
| 5.5268 | |
| 5.5407 | |
| 5.5287 | |
| 5.5712 | |
| 5.5768 | |
| 5.5854 | |
| 5.5859 | |
| 5.6479 | |
| 5.7709 | |
| 5.7745 | |
| 5.7722 | |
| 5.8492 | |
| 5.8801 | |
| 5.8989 | |
| 5.8605 | |
| 5.9141 | |
| 5.9159 | |
| 5.9313 | |
| 5.9302 | |
| 5.9127 | |
| 5.9351 | |
| 5.9660 | |
| 5.9353 | |
| 5.9558 | |
| 5.9840 | |
| 6.0467 | |
| 6.0104 | |
| 6.0506 | |
| 5.9718 | |
| 6.0472 | |
| 6.2545 | |
| 6.3308 | |
| 6.4090 | |
| 6.6574 | |
| 6.7178 | |
| 6.6397 | |
| 6.8298 | |
| 6.8374 | |
| 6.8670 | |
| 6.8890 | |
| 6.8847 | |
| 6.8836 | |
| 6.9258 | |
| 6.9111 | |
| 6.9027 | |
| 6.9435 | |
| 6.9960 | |
| 6.9928 | |
| 6.9223 | |
| 6.9912 | |
| 6.9768 | |
| 6.9029 | |
| 6.8663 | |
| 6.8357 | |
| 6.7650 | |
| 6.7980 | |
| 6.7810 | |
| 6.7545 | |
| 6.7398 | |
| 6.7286 | |
| 6.6514 | |
| 6.9986 | |
| 7.2129 | |
| 7.6735 | |
| 7.6341 | |
| 7.3573 | |
| 7.3313 | |
| 7.3268 | |
| 7.5590 | |
| 7.5033 | |
| 7.6057 | |
| 7.5767 | |
| 7.3862 | |
| 7.6275 | |
| 7.5384 | |
| 7.5889 | |
| 7.5961 | |
| 7.8094 | |
| 7.8868 | |
| 8.0056 | |
| 7.8663 | |
| 8.1114 | |
| 8.2348 | |
| 8.0631 | |
| 8.1131 | |
| 8.2427 | |
| 8.1671 | |
| 8.2468 | |
| 8.4473 | |
| 8.3731 | |
| 8.1082 | |
| 8.0788 | |
| 8.2691 | |
| 8.4337 | |
| 8.1322 | |
| 8.1225 | |
| 7.9521 | |
| 7.8635 | |
| 7.8941 | |
| 7.7360 | |
| 8.0142 | |
| 8.0505 | |
| 7.8559 | |
| 7.7267 | |
| 7.8610 | |
| 7.7561 | |
| 7.8679 | |
| 7.9724 | |
| 8.1160 | |
| 7.9300 | |
| 8.2391 | |
| 8.0359 | |
| 8.0101 | |
| 8.0685 | |
| 8.2173 | |
| 8.0076 | |
| 8.0571 | |
| 8.0175 | |
| 7.9608 | |
| 8.0074 | |
| 8.2240 | |
| 8.2152 | |
| 8.1436 | |
| 8.0411 | |
| 8.2571 | |
| 8.2519 | |
| 8.2484 | |
| 8.2738 | |
| 8.1862 | |
| 7.9985 | |
| 8.0327 | |
| 8.0280 | |
| 8.1348 | |
| 7.8880 | |
| 8.0451 | |
| 8.2142 | |
| 8.1110 | |
| 9.0489 | |
| 8.2460 | |
| 8.0690 | |
| 7.8264 | |
| 8.1179 | |
| 8.2427 | |
| 8.4947 | |
| 8.2987 | |
| 8.0732 | |
| 8.2580 | |
| 8.5066 | |
| 8.4036 | |
| 8.3379 | |
| 8.4256 | |
| 8.6134 | |
| 8.4118 | |
| 8.5857 | |
| 8.5551 | |
| 8.4931 | |
| 8.7366 | |
| 8.5927 | |
| 8.5665 | |
| 8.8749 | |
| 8.8787 | |
| 8.5436 | |
| 8.5891 | |
| 8.8118 | |
| 8.5084 | |
| 8.8309 | |
| 8.5037 | |
| 8.8235 | |
| 8.8409 | |
| 8.5265 | |
| 8.7205 | |
| 8.6201 | |
| 8.5581 | |
| 8.8327 | |
| 8.8424 | |
| 8.8646 | |
| 8.7878 | |
| 8.5171 | |
| 8.5858 | |
| 8.5077 | |
| 8.4725 | |
| 8.3388 | |
| 8.6106 | |
| 8.5334 | |
| 8.1789 | |
| 8.1356 | |
| 8.5052 | |
| 8.3350 | |
| 8.2799 | |
| 8.2674 | |
| 7.9241 | |
| 7.8861 | |
| 7.8085 | |
| 7.8208 | |
| 7.8543 | |
| 7.6594 | |
| 7.7196 | |
| 7.7357 | |
| 7.7939 | |
| 7.7694 | |
| 7.7041 | |
| 7.6034 | |
| 7.5299 | |
| 7.4765 | |
| 7.2599 | |
| 7.1414 | |
| 7.1941 | |
| 6.8967 | |
| 7.0744 | |
| 7.0351 | |
| 8.3188 | |
| 8.5221 | |
| 8.5512 | |
| 8.4386 | |
| 8.9312 | |
| 8.6882 | |
| 8.9421 | |
| 8.6875 | |
| 8.9722 | |
| 8.8832 | |
| 8.8964 | |
| 9.0101 | |
| 9.2211 | |
| 9.0041 | |
| 9.1553 | |
| 9.3269 | |
| 9.3174 | |
| 9.5111 | |
| 9.7025 | |
| 9.8644 | |
| 9.8954 | |
| 10.1891 | |
| 10.2654 | |
| 10.6397 | |
| 10.4940 | |
| 10.8294 | |
| 11.5132 | |
| 11.7166 | |
| 11.9176 | |
| 11.9274 | |
| 12.0958 | |
| 11.8098 | |
| 12.1582 | |
| 12.4417 | |
| 12.7054 | |
| 12.8756 | |
| 12.7485 | |
| 12.7813 | |
| 12.9864 | |
| 13.1563 | |
| 13.2909 | |
| 13.4434 | |
| 13.8270 | |
| 13.8819 | |
| 10.7602 | |
| 10.9900 | |
| 7.5600 | |
| 7.5634 | |
| 7.5968 | |
| 7.3420 | |
| 7.3620 | |
| 7.2914 | |
| 7.0217 | |
| 7.1579 | |
| 7.0124 | |
| 6.8682 | |
| 6.9583 | |
| 6.9337 | |
| 6.9285 | |
| 6.8824 | |
| 6.8991 | |
| 7.2686 | |
| 7.3533 | |
| 7.4145 | |
| 7.4439 | |
| 7.2419 | |
| 7.3045 | |
| 7.4398 | |
| 7.7367 | |
| 7.7289 | |
| 7.8549 | |
| 7.9461 | |
| 8.0589 | |
| 8.0469 | |
| 8.0426 | |
| 8.0120 | |
| 8.0176 |