Историјски гански седи / шведска круна

Историја дневних износа GHS /SEK пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 6.9950 шведска круна

минималац на

1 гански седи = 0.6160 шведска круна

Историја Цена SEK / GHS

Date GHS/SEK
0.8375
0.8446
0.8467
0.8602
0.8570
0.8468
0.7998
0.7918
0.8689
0.8201
0.8167
0.8300
0.8292
0.8253
0.8334
0.8586
0.8694
0.8552
0.8584
0.8481
0.8532
0.8270
0.8132
0.8112
0.8172
0.8214
0.8525
0.8548
0.8704
0.8270
0.8043
0.8075
0.8213
0.8337
0.8576
0.8620
0.8694
0.8697
0.8636
0.8758
0.7953
0.7445
0.7592
0.7649
0.7609
0.8908
0.8939
0.8701
0.8880
0.9142
0.9173
0.9192
0.9175
0.9249
0.9143
0.9132
0.9307
0.9227
0.9354
0.9294
0.7168
0.7878
0.7573
0.6315
0.6269
0.6160
0.6310
0.6497
0.6479
0.6510
0.6511
0.6521
0.6784
0.6879
0.6922
0.7060
0.7246
0.7223
0.7323
0.7568
0.7498
0.7508
0.7509
0.7409
0.7350
0.7218
0.7024
0.6858
0.6625
0.6555
0.6562
0.6589
0.6543
0.6529
0.6444
0.6490
0.6484
0.6623
0.6556
0.6537
0.6586
0.6747
0.6779
0.6990
0.6934
0.6887
0.6882
0.6944
0.6892
0.6974
0.7039
0.7010
0.7254
0.7408
0.7717
0.7838
0.8043
0.8088
0.8091
0.7901
0.8156
0.8048
0.8022
0.7978
0.8145
0.8193
0.8324
0.8357
0.8561
0.8464
0.8690
0.8618
0.8553
0.8397
0.8316
0.8497
0.8716
0.8686
0.8695
0.8735
0.9067
0.9151
0.9372
0.9311
0.9287
0.9317
0.9531
0.9603
0.9688
0.9683
0.9646
0.9621
0.9731
0.9617
0.9484
0.9234
0.8987
0.9009
0.9457
0.9520
0.9368
0.9478
0.9608
0.9633
0.9628
0.9762
0.9107
0.8620
0.8765
0.8819
0.8633
0.8579
0.8286
0.8066
0.8113
0.8457
0.8646
0.8524
0.8283
0.8679
0.9986
1.0459
1.2574
1.1543
0.7928
0.7435
0.7214
0.7341
0.7216
0.7658
0.7909
0.8046
0.9746
1.0681
1.0482
1.1055
1.0667
1.0396
1.0758
1.0678
1.0896
1.1311
1.1673
1.1947
1.2318
1.2796
1.3124
1.2849
1.2680
1.2720
1.2818
1.2459
1.2502
1.2635
1.3146
1.3402
1.3185
1.2906
1.3038
1.3460
1.4125
1.4017
1.4311
1.4510
1.4405
1.4821
1.4844
1.4393
1.4716
1.4807
1.4796
1.4938
1.4833
1.4777
1.4763
1.4673
1.4349
1.4026
1.4017
1.4101
1.4282
1.4457
1.4431
1.4417
1.4407
1.4245
1.4123
1.4283
1.4428
1.4382
1.4637
1.4323
1.4545
1.4665
1.4479
1.4483
1.4610
1.4658
1.4329
1.4237
1.4306
1.4377
1.4446
1.4454
1.4566
1.4512
1.4489
1.4859
1.5083
1.5028
1.4832
1.4854
1.4974
1.4686
1.4334
1.4281
1.4440
1.4444
1.4214
1.4399
1.4165
1.4060
1.4100
1.4059
1.4318
1.4070
1.4628
1.4798
1.4765
1.4788
1.5295
1.5001
1.5183
1.5193
1.5326
1.5586
1.5242
1.5155
1.5190
1.5005
1.5202
1.5053
1.5191
1.5156
1.5087
1.5607
1.5929
1.5962
1.6111
1.6145
1.6010
1.5905
1.6320
1.6735
1.6720
1.7130
1.7002
1.7318
1.7523
1.7312
1.7452
1.7396
1.8342
1.7557
1.7250
1.7677
1.8255
1.8205
1.7880
1.7738
1.7294
1.6861
1.6661
1.6493
1.6347
1.6553
1.6366
1.6791
1.6873
1.7311
1.7370
1.7559
1.7458
1.7672
1.7609
1.7948
1.8257
1.8075
1.7630
1.7587
1.7651
1.7964
1.7760
1.7867
1.7631
1.7735
1.7641
1.7504
1.7433
1.7501
1.7268
1.7132
1.7594
1.7510
1.7584
1.8176
1.8609
1.8725
1.8561
1.8365
1.8192
1.8007
1.7878
1.7145
1.8010
1.6857
1.6874
1.6878
1.7101
1.7470
1.7808
1.7993
1.8062
1.8346
1.8257
1.8130
1.8397
1.8492
1.8461
1.8293
1.8468
1.8511
1.8715
1.9099
1.8850
1.9014
1.8601
1.8206
1.8924
1.8415
1.7985
1.8667
1.9091
1.8988
1.8977
1.8983
1.8760
1.8631
1.8401
1.8463
1.8437
1.8167
1.8754
1.8611
1.8709
1.8379
1.8560
1.8943
1.8910
1.9030
1.9616
1.9490
1.9138
1.8967
1.8863
1.9030
1.8549
1.8485
1.8586
1.8546
1.8276
1.7827
1.7954
1.7770
1.7493
1.7633
1.7770
1.8021
1.8076
1.8409
1.8703
1.8840
1.8854
1.7841
1.8332
1.8857
1.9031
1.9064
1.8705
1.8444
1.8467
1.8534
1.8184
1.8154
1.8053
1.7959
1.8068
1.8360
1.8132
1.8491
1.8575
1.8715
1.8985
1.9198
1.9447
2.0053
1.9831
1.9971
1.9940
2.0177
1.9797
2.1232
2.1245
2.1522
2.1564
2.1297
2.2040
2.0610
2.0211
1.9744
1.9470
1.9183
2.0057
1.9687
2.0283
2.0019
2.0431
2.0912
2.0972
2.1261
2.1280
2.1476
2.1881
2.2010
2.1319
2.2444
2.2645
2.3215
2.2627
2.2704
2.2433
2.2215
2.2166
2.1564
2.1554
2.1645
2.0928
2.1120
2.1435
2.0941
2.1471
2.1262
2.1274
2.1348
2.1642
2.1505
2.1185
2.1667
2.1166
2.1023
2.1167
2.1257
2.1594
2.1239
2.1256
2.1071
2.1161
2.1082
2.1285
2.0982
2.1416
2.1397
2.1728
2.2116
2.1712
2.1159
2.1274
2.1272
2.1601
2.1582
2.2247
2.2213
2.1970
2.2070
2.2328
2.2049
2.2403
2.2962
2.2831
2.2808
2.2920
2.2074
2.2352
2.1273
2.1607
2.2464
2.2254
2.1241
2.0449
2.2024
2.1484
1.9429
2.0834
2.2278
2.2686
2.3747
2.6394
2.4488
2.1432
1.8790
1.8530
1.8834
1.9908
2.0995
2.0785
2.0769
2.1369
2.1730
2.2363
2.2665
2.3123
2.2417
2.2631
2.2878
2.3963
2.3961
2.3788
2.4146
2.4618
2.4603
2.4951
2.5262
2.5011
2.4846
2.4713
2.4463
2.4283
2.3725
2.3564
2.3244
2.3350
2.3082
2.3051
2.2837
2.2492
2.2243
2.2236
2.2306
2.1982
1.9928
1.9823
1.9087
1.8506
1.8403
1.8180
1.8790
2.0076
1.9893
1.9972
1.9986
2.0489
2.0445
2.1042
2.1376
2.1621
2.2418
2.2461
2.2520
2.2705
2.3036
2.3214
2.3764
2.3649
2.4096
2.4132
2.4500
2.4818
2.4915
2.5286
2.5701
2.5710
2.6017
2.6864
2.6316
2.7095
2.7405
2.7583
2.7140
2.7952
2.8449
2.8124
2.8835
2.9053
2.9341
2.9415
2.9195
2.8758
2.9243
2.9642
2.9420
2.9532
2.9305
2.9945
3.0391
3.0744
3.0336
3.0516
3.1287
3.1789
3.1179
3.1546
3.2776
3.3591
3.2963
3.3539
3.2200
3.2878
3.2949
3.3273
3.3484
3.3251
3.3024
3.3227
3.3268
3.2972
3.3062
3.3665
3.3386
3.3240
3.3330
3.3523
3.3482
3.3365
3.3725
3.3120
3.3873
3.4172
3.4016
3.4386
3.4133
3.4451
3.5186
3.5385
3.4975
3.4912
3.5896
3.5923
3.5426
3.5625
3.4966
3.5224
3.5043
3.4481
3.4252
3.4379
3.4800
3.4656
3.4080
3.4456
3.4223
3.4420
3.4836
3.5592
3.6335
3.5933
3.5761
3.6721
3.6416
3.6861
3.8268
3.7853
3.7660
3.7130
3.6727
3.6319
3.7247
3.7816
3.8110
3.7186
3.7699
3.8255
3.9775
3.9490
3.8122
3.9478
3.9024
3.9915
4.0294
3.9895
4.0819
4.1707
4.2129
4.1944
4.2183
4.1649
4.1499
4.2378
4.1986
4.1204
4.1054
4.0434
4.1162
4.0769
4.1362
4.3081
4.2996
4.2890
4.3110
4.2027
4.1400
4.1709
4.2190
4.2718
4.1654
4.1965
4.3430
4.3062
4.1245
4.2605
4.2336
4.1816
4.1046
4.1263
4.2150
4.2019
4.1588
4.0065
4.0628
4.1471
4.1360
4.1854
4.1640
4.0949
4.1745
4.1754
4.2114
4.6472
4.3086
4.2015
4.1209
4.3515
4.4957
4.6679
4.5047
4.6132
4.6566
4.6918
4.7306
4.8240
4.7708
4.7649
4.6682
4.6551
4.5867
4.6289
4.6586
4.7342
4.7722
4.8931
4.9825
5.0289
5.1530
5.1574
5.1282
4.9481
4.9376
5.0842
5.1021
5.1812
5.3272
5.3983
5.3699
5.4572
5.6704
5.4740
5.5347
5.4716
5.2854
5.1410
5.0553
5.0737
5.0735
5.0590
5.1284
5.0941
5.0286
4.9919
5.0480
5.0478
5.0433
5.1737
5.1179
5.0709
4.9587
4.9133
4.9451
5.0535
5.0708
4.9972
4.9330
4.8698
4.7980
4.7448
4.7879
4.8976
4.7411
4.7935
4.8132
4.8546
4.8247
4.7406
4.7934
4.8742
4.8779
4.8043
4.9538
4.8337
4.7646
4.9316
5.1752
5.2769
5.2478
5.1695
5.3663
5.2770
5.3093
5.0420
5.0562
5.3786
5.3336
5.4824
5.6364
6.0194
5.7373
5.6133
5.8860
5.7186
6.0337
6.5574
6.6406
6.3204
6.2002
5.9279
6.3460
6.1840
6.2467
6.2302
6.1314
6.1055
6.1910
6.5970
6.6678
6.8193
6.7834
6.6595
6.6083
6.5737
6.9025
6.3727
6.1000
6.1989
5.8414
5.7160
5.8393
5.7511
5.5881
5.4632
5.4756
5.3941
5.2457
5.4712
5.5017
5.5378
5.6003
5.4644
5.5508
5.6228
5.7543
5.8294
5.8100
5.9511
6.0410
6.0868
6.0233
5.9387
5.9790