Историјски гански седи / јужноафрички ранд

Историја дневних износа GHS /ZAR пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 9.7291 јужноафрички ранд

минималац на

1 гански седи = 1.1711 јужноафрички ранд

Историја Цена ZAR / GHS

Date GHS/ZAR
1.4736
1.4451
1.4300
1.4181
1.4555
1.4385
1.4259
1.3902
1.4215
1.6271
1.7022
2.0406
1.9274
1.3500
1.2468
1.1721
1.1885
1.1898
1.2513
1.3155
1.3282
1.5809
1.7106
1.6893
1.7640
1.7502
1.6981
1.7133
1.6888
1.7298
1.7975
1.9152
1.9525
2.0303
2.1080
2.1085
2.0334
1.9941
2.0161
2.0302
1.9654
1.9857
2.0305
2.1100
2.1586
2.1443
2.0868
2.0529
2.1170
2.1722
2.2780
2.2977
2.3361
2.4478
2.4426
2.4475
2.4569
2.5343
2.5812
2.5256
2.5764
2.6135
2.5856
2.6287
2.5874
2.4815
2.4398
2.5388
2.4106
2.4211
2.4831
2.4874
2.4767
2.4535
2.3414
2.3495
2.4269
2.5076
2.4676
2.4852
2.4115
2.4925
2.4570
2.4289
2.4146
2.4480
2.4417
2.3719
2.3318
2.3698
2.4079
2.4453
2.4357
2.4912
2.4712
2.4539
2.5258
2.5228
2.5809
2.5669
2.5925
2.7108
2.6154
2.5437
2.4921
2.5602
2.5840
2.6131
2.6001
2.6484
2.5057
2.4940
2.4897
2.5612
2.5392
2.6345
2.6387
2.6250
2.6396
2.7820
2.7810
2.8415
2.8495
2.8581
2.9387
2.8920
2.8792
2.8947
2.9423
2.9341
3.0351
3.0693
2.9824
2.8373
2.8930
2.9184
2.9338
2.9808
2.9867
2.9539
2.8832
3.0266
3.0521
3.1618
3.1946
3.1878
3.2539
3.2849
3.1382
3.2182
3.1026
3.1638
2.9810
2.9253
2.8533
2.8379
2.8162
2.7711
2.7361
2.6223
2.5699
2.5328
2.4934
2.4681
2.4945
2.5121
2.5846
2.5723
2.6522
2.6687
2.6984
2.6828
2.6523
2.6961
2.7084
2.7963
2.7812
2.7032
2.6694
2.6996
2.7862
2.8044
2.8519
2.8213
2.7708
2.6344
2.5774
2.5927
2.6228
2.6095
2.6534
2.7513
2.7559
2.6921
2.7401
2.7681
2.7870
2.8058
2.7659
2.7701
2.7297
2.7242
2.6192
2.7903
2.6373
2.5788
2.5654
2.5422
2.6642
2.6398
2.6515
2.7261
2.8136
2.8140
2.8292
2.9573
2.9755
2.9328
2.8907
2.8070
2.8352
2.9168
3.0197
2.9453
3.0560
2.9617
2.9191
3.0971
2.9269
2.9379
3.1341
3.2019
3.1032
2.9566
3.0124
2.9654
2.8003
2.7659
2.8051
2.7636
2.7951
2.8950
2.8506
2.8997
2.7900
2.6650
2.6741
2.7624
2.7164
2.7847
2.7732
2.7729
2.7161
2.7290
2.6854
2.6393
2.7219
2.6678
2.6564
2.5935
2.6045
2.6533
2.6989
2.6507
2.6481
2.7270
2.7207
2.7399
2.7845
2.8228
3.0163
3.0306
2.9597
3.0378
3.2535
3.1971
3.2076
3.1252
3.0344
3.1384
3.0845
3.0182
3.0336
2.9230
2.9220
2.9633
2.9926
2.9727
3.0013
3.0288
2.9529
2.9644
3.0665
3.0278
2.9601
2.9482
2.9280
2.9264
3.0033
3.0166
3.1704
3.2722
3.2596
3.1640
3.1448
3.3768
3.1525
2.9325
2.8284
2.8583
2.7676
2.8783
2.8724
3.0234
3.0158
3.1299
3.1893
3.2039
3.2073
3.1999
3.2659
3.2995
3.2728
3.2073
3.3556
3.4940
3.6513
3.3525
3.3842
3.5001
3.5643
3.5331
3.4206
3.4565
3.5354
3.5087
3.5441
3.6443
3.3952
3.3740
3.3617
3.4397
3.5453
3.6178
3.6255
3.6511
3.9019
3.8197
3.8431
3.9535
3.9998
4.0749
3.9323
3.9119
3.7217
3.7386
3.7812
3.9234
3.8167
3.9959
3.9733
3.9608
4.0458
4.0322
3.8929
4.0258
4.0137
4.0535
4.1488
4.3423
4.2080
4.0527
3.9915
3.9398
4.0791
3.7962
3.7619
3.6678
3.7718
3.7641
3.5695
3.5845
3.3951
3.5192
3.6743
3.6951
3.4221
3.3443
3.6336
3.3723
3.0912
3.1505
3.2361
3.3286
3.5183
3.8003
3.5966
3.1326
2.7850
2.7581
2.8578
2.9915
2.9999
2.9467
2.9940
3.1053
3.1280
3.1211
3.1629
3.1761
3.0934
3.1892
3.2019
3.4300
3.4159
3.3525
3.3406
3.4083
3.3999
3.4641
3.4745
3.5721
3.5445
3.6495
3.6218
3.6114
3.6407
3.5904
3.4389
3.4488
3.4547
3.4981
3.4079
3.3775
3.4201
3.4369
3.4819
3.4190
3.1073
3.0568
2.8969
2.8214
2.8413
2.8133
2.9053
3.1098
3.0717
3.0966
3.1446
3.2281
3.2457
3.3283
3.4587
3.4456
3.5713
3.5058
3.5429
3.5801
3.7065
3.7642
3.7745
3.7883
3.8843
3.9304
4.1495
4.1977
4.2024
4.2525
4.2706
4.3163
4.4587
4.6140
4.5501
4.5344
4.5467
4.5089
4.4039
4.4012
4.4532
4.4702
4.5051
4.4628
4.5000
4.6449
4.5469
4.4577
4.4905
4.5382
4.5857
4.6141
4.5266
4.5126
4.6034
4.7747
4.7985
4.7646
4.7336
4.7478
4.7163
4.7677
4.8670
5.0338
4.8901
5.0368
4.9652
5.0641
4.9699
4.8067
4.7355
4.5991
4.5325
4.5754
4.6970
4.6992
4.6358
4.7566
4.7694
4.7445
4.7420
4.7374
4.5873
4.6779
4.6846
4.6586
4.7567
4.6445
4.5873
4.5213
4.4454
4.5166
4.5227
4.5932
4.6682
4.6823
4.6955
4.6436
4.6225
4.6313
4.5827
4.6387
4.6910
4.3756
4.3105
4.3091
4.2916
4.3551
4.3507
4.2876
4.1631
4.1779
4.1959
4.3222
4.2432
4.2459
4.2117
4.4037
4.3225
4.3719
4.5139
4.4029
4.3717
4.3323
4.2055
4.1797
4.3326
4.4323
4.4375
4.2851
4.2818
4.2932
4.4259
4.4595
4.3933
4.5540
4.5073
4.4984
4.6741
4.6893
4.7181
4.9146
4.9342
4.9816
5.1249
5.0178
4.9351
5.1060
5.1199
4.9195
4.9585
4.9185
4.9893
4.8642
4.8545
5.1097
5.0572
4.9054
4.7973
4.6402
4.6406
4.7353
4.6761
4.6450
4.4309
4.4827
4.6062
4.4946
4.4224
4.5453
4.4731
4.4800
4.4934
4.5891
4.6507
4.6267
4.4779
4.3904
4.4916
4.5286
4.4081
4.4418
4.4858
4.5369
4.5246
4.5233
4.6208
5.1853
4.8414
4.7044
4.5858
4.6497
4.6576
4.6387
4.4471
4.5454
4.6476
4.6777
4.7575
4.9194
4.8499
4.8350
4.7866
4.8802
4.8280
4.7748
4.8169
4.8977
4.8963
4.9783
4.9785
5.0178
5.1079
5.1111
5.0575
5.0201
5.0390
5.1161
5.3041
5.2550
5.3918
5.2719
5.2214
5.3359
5.4697
5.3483
5.5103
5.3259
5.2883
5.2330
5.1781
5.2661
5.1214
5.1066
5.2402
5.1929
5.2420
5.1870
5.3682
5.3975
5.3619
5.3988
5.3090
5.3330
5.2078
5.1294
5.1164
5.2489
5.3613
5.2333
5.2267
5.1688
5.2211
5.1405
5.1723
5.5047
5.2431
5.0621
5.1033
5.2205
5.1313
5.1384
5.1008
5.1887
5.3185
5.2971
5.5465
5.3909
5.1578
5.1660
5.2842
5.5231
5.3474
5.2336
5.4829
5.4299
5.5290
5.4096
5.6307
5.9263
5.7729
5.7306
6.0738
6.3348
6.3429
6.3454
6.8832
6.6847
7.0675
7.5951
7.5398
7.2388
7.3037
7.1015
7.7311
7.7341
7.6710
7.7967
7.2850
7.5173
7.6867
8.3544
8.3643
8.4985
8.5581
8.4835
8.4498
8.3934
9.4428
8.6797
7.9074
7.5455
7.0982
7.0219
7.0180
6.7843
6.6755
6.6660
6.6743
6.6421
6.2367
6.8460
6.9999
7.0855
7.2173
7.1027
7.3838
7.5303
7.6529
7.4708
7.5456
7.4807
7.6960
7.6489
7.5930
7.8261
7.9334