Историјски гибралтарска фунта / анголијска нова кванза

Историја дневних износа GIP /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гибралтарска фунта = 927.2451 анголијска нова кванза

минималац на

1 гибралтарска фунта = 194.5826 анголијска нова кванза

Историја Цена AON / GIP

Date GIP/AON
487.9726
466.8261
489.7940
500.3843
494.3694
502.5239
506.2834
519.3539
520.0167
530.6752
522.0821
516.5188
519.9943
519.7581
526.4420
531.4506
530.5088
534.9441
530.0055
521.0204
502.7033
498.9461
507.6436
515.2771
601.8904
612.5809
625.9573
667.1530
691.5479
714.9802
706.8428
708.8551
713.0719
730.9795
744.9283
742.6370
758.0431
749.0410
738.7908
749.6809
776.9150
784.6244
805.6387
808.9419
814.0809
821.7518
820.3024
814.9036
815.7215
823.6090
842.4363
864.3720
875.4675
873.4776
872.3370
882.7694
885.4683
887.9871
884.8573
880.3435
893.0608
893.6854
899.1046
893.8373
905.8579
909.4200
911.3393
918.5666
924.6163
925.8184
909.3826
910.9648
909.3011
863.4878
871.8895
863.0164
854.3199
864.5014
885.4540
916.3136
907.9162
898.4481
898.3629
896.6072
892.6650
887.3809
890.6374
883.2557
878.1194
880.0422
875.7945
877.5073
874.2508
878.5551
879.1817
859.5950
855.3249
838.2628
841.8583
818.9839
806.1552
792.1031
782.5435
818.7236
796.7633
771.9693
771.9964
765.1296
752.1179
723.1920
719.9416
720.0955
731.1525
713.1058
749.9147
754.3824
746.4308
724.9332
706.5177
677.1598
682.3477
694.9936
705.3080
703.9244
701.0530
662.3675
663.9477
603.1282
607.9969
644.9482
628.1699
637.0751
643.6352
642.1722
643.5489
648.2944
635.4930
628.0243
634.5569
632.5242
609.3328
623.3349
626.5113
633.7394
613.2977
598.1670
592.7587
641.5967
630.2973
582.7634
503.8996
469.3018
457.8466
456.7163
454.7892
451.6450
436.8760
443.0662
439.7869
433.1825
425.3803
424.1653
432.9527
433.3473
430.5096
432.1821
432.9897
425.6628
426.6530
416.7908
416.9289
415.5918
422.3822
425.5193
412.9119
413.8400
416.6794
415.4987
416.8604
419.4269
418.9079
416.0811
413.4755
411.4077
406.4412
403.3370
406.4662
409.1690
399.6569
399.0971
394.9459
391.3642
393.1244
388.9564
390.4468
394.8687
398.4358
398.0919
399.9537
401.1717
392.9608
394.1841
396.7907
393.6348
384.8416
380.8982
375.3492
367.8323
345.1705
343.8697
341.2140
336.1830
335.7731
334.3779
333.0950
337.8177
331.1092
326.2718
325.5754
320.5194
320.3144
318.4389
314.4643
313.2264
313.5807
311.5699
296.8770
301.2826
308.9174
304.3200
301.4868
303.4294
301.2341
298.1678
297.8119
292.6181
290.3823
290.5452
286.5465
283.0976
250.8754
225.2135
223.8097
221.5371
222.2071
221.6229
223.5331
221.9741
220.5856
217.4526
218.8458
220.0418
218.1510
220.6182
223.9221
224.0526
219.1134
214.6149
213.8435
213.2079
215.7465
216.3768
217.3692
216.3166
216.4692
213.5794
214.7634
211.2626
212.3273
209.8837
213.8718
213.5923
214.4650
215.1347
216.2028
215.5933
213.0461
209.3993
206.9481
208.1375
210.0674
206.3625
203.9322
204.3843
207.3009
207.8639
209.5563
207.1505
206.9226
207.9490
200.4107
201.4084
204.8471
204.4372
206.9171
210.6042
211.0353
206.4529
208.2134
208.9501
207.1835
203.5296
204.0409
203.0816
206.3859
214.6876
216.4610
217.0170
222.0924
221.8505
218.1864
218.6603
214.8140
217.4450
219.8135
218.1635
219.4715
215.2061
220.5230
230.9824
230.8272
231.0854
241.8793
240.0306
239.6002
240.3968
241.5419
239.1727
232.5840
231.2704
231.4476
227.1420
229.8604
226.5824
224.5680
223.1213
226.9171
226.2927
226.5531
223.1596
222.4907
224.1472
196.8116
200.2433
201.8130
203.2639
205.4104
204.3487
203.5438
206.7221
206.0698