Историјски гибралтарска фунта / брунејски долар

Историја дневних износа GIP /BND пошто среда, 7 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 3.1414 брунејски долар

минималац на

1 гибралтарска фунта = 1.5400 брунејски долар

Историја Цена BND / GIP

Date GIP/BND
1.7336
1.7258
1.7291
1.7115
1.7138
1.7203
1.7169
1.7200
1.7242
1.7194
1.7276
1.7264
1.7271
1.7195
1.7222
1.7007
1.7037
1.7151
1.7026
1.7191
1.7069
1.7084
1.7203
1.7353
1.7386
1.7327
1.7242
1.7338
1.7416
1.7379
1.7392
1.7243
1.7283
1.7134
1.7108
1.7126
1.7170
1.7121
1.7301
1.7372
1.7321
1.7444
1.7349
1.7335
1.7425
1.7349
1.7378
1.7265
1.7316
1.7268
1.7106
1.7172
1.7282
1.7198
1.7428
1.7504
1.7506
1.7364
1.7422
1.7432
1.7418
1.7286
1.7195
1.7418
1.7657
1.7462
1.7324
1.7164
1.7344
1.7296
1.7295
1.7145
1.7105
1.6878
1.6926
1.6746
1.6843
1.6730
1.6835
1.6820
1.7026
1.7000
1.7029
1.7119
1.7100
1.7020
1.6901
1.6968
1.7149
1.7057
1.7140
1.7041
1.7086
1.7055
1.7137
1.7227
1.7116
1.7092
1.7176
1.7188
1.7025
1.6921
1.6890
1.7284
1.7398
1.7399
1.7302
1.7140
1.7161
1.7199
1.7214
1.7291
1.7226
1.7123
1.6997
1.6961
1.7078
1.6843
1.6927
1.7035
1.6917
1.6998
1.7066
1.7052
1.7046
1.7046
1.6936
1.6980
1.6886
1.7053
1.7035
1.6938
1.6953
1.6840
1.6846
1.6851
1.6872
1.6876
1.6897
1.6751
1.6712
1.6653
1.6607
1.6807
1.6735
1.6763
1.6595
1.6673
1.6890
1.6999
1.7098
1.7120
1.7309
1.7189
1.7145
1.7072
1.7034
1.7261
1.7356
1.7146
1.7196
1.7152
1.6802
1.6779
1.6707
1.6734
1.6762
1.6707
1.6659
1.6631
1.6477
1.6406
1.6190
1.6273
1.6079
1.6194
1.5928
1.6206
1.6334
1.6118
1.6238
1.6184
1.6313
1.6496
1.6581
1.6445
1.6440
1.6361
1.6177
1.6159
1.6247
1.6004
1.6190
1.5921
1.6271
1.5447
1.6118
1.6327
1.6239
1.6385
1.6414
1.6592
1.6649
1.6874
1.6690
1.6679
1.6724
1.6900
1.6989
1.6997
1.6893
1.7204
1.7274
1.7257
1.7181
1.7184
1.7322
1.7520
1.7864
1.7749
1.7823
1.8232
1.8304
1.8245
1.8202
1.8219
1.8156
1.8394
1.8399
1.8208
1.8249
1.8063
1.8066
1.8154
1.8222
1.8249
1.8119
1.8281
1.8413
1.8528
1.8540
1.8409
1.8462
1.8550
1.8474
1.8588
1.8578
1.8515
1.8654
1.8764
1.8776
1.8779
1.8808
1.8582
1.8779
1.8627
1.8643
1.8722
1.8723
1.8766
1.8814
1.8831
1.8891
1.8716
1.8507
1.8420
1.8696
1.8445
1.8713
1.8551
1.8573
1.8693
1.8645
1.8553
1.8611
1.8417
1.8362
1.8206
1.8145
1.8109
1.7988
1.7867
1.7903
1.7979
1.7757
1.7874
1.7833
1.7873
1.7785
1.7686
1.7648
1.7706
1.7572
1.7733
1.7673
1.7681
1.7430
1.7542
1.7989
1.8162
1.7888
1.7955
1.7969
1.7999
1.7776
1.7581
1.7438
1.7401
1.7153
1.7441
1.7652
1.7723
1.7600
1.7394
1.7401
1.7474
1.7621
1.7627
1.7702
1.7673
1.7533
1.7638
1.6856
1.7421
1.8102
1.7737
1.8120
1.8061
1.7938
1.7776
1.7720
1.7525
1.7497
1.7777
1.7683
1.7546
1.7972
1.7874
1.7715
1.7608
1.7614
1.7482
1.7491
1.7509
1.7654
1.7268
1.6956
1.6600
1.6793
1.6785
1.6676
1.6295
1.6509
1.6382
1.6312
1.6421
1.6499
1.6846
1.6903
1.6952
1.7077
1.7204
1.6936
1.7141
1.7103
1.7126
1.7188
1.7509
1.7688
1.7468
1.7534
1.7691
1.7640
1.7647
1.7846
1.7916
1.7887
1.7796
1.7729
1.7454
1.7376
1.7595
2.0739
2.0314
2.0291
2.0150
2.0076
2.0043
1.9883
1.9795
2.0053
1.8885
1.7723
1.9137
1.8093
1.8056
1.8284
1.8550
1.8464
1.8397
1.8098
1.9858
1.9679
1.9440
1.9484
1.9344
1.9283
1.9553
1.9849
1.9793
1.8031
1.7968
1.7877
1.8005
2.0030
1.7802
1.9018
1.7914
1.8083
1.8060
1.8115
1.8429
1.8464
1.8809
1.8534
1.8437
1.8658
1.8479
1.8264
1.8266
1.8405
1.8390
1.8346
1.8386
1.8460
1.8444
1.8231
1.8077
1.8063
1.7975
1.8017
1.8032
1.8175
1.7925
1.7970
1.7864
1.7968
1.7985
1.7981
1.7915
1.7911
1.8071
1.8214
1.8223
1.7719
1.7528
1.7512
1.7558
1.7660
1.7777
1.7897
1.7738
1.7874
1.7841
1.7905
1.7657
1.7595
1.7560
1.7806
1.7749
1.8019
1.8120
1.8278
1.8101
1.7900
1.7649
1.7533
1.7528
1.7592
1.7350
1.7366
1.7378
1.7551
1.7766
1.7930
1.7662
1.7836
1.7838
1.7276
1.7556
1.7899
1.7848
1.8042
1.8141
1.8153
1.7814
1.7846
1.7786
1.7311
1.7122
1.7093
1.7004
1.7065
1.7614
1.7734
1.7863
1.8223
1.7899
1.7935
1.7829
1.7402
1.7658
1.7769
1.7925
1.7903
1.7515
1.7891
1.7670
1.8716
1.8855
1.9280
2.0041
1.9998
1.9836
1.9701
1.9609
1.9482
1.9438
1.9205
1.9453
1.9462
1.9604
1.9656
1.9539
1.9656
2.0136
2.0274
2.0391
2.0383
2.0423
2.0761
2.1011
2.0935
2.0974
2.1084
2.1440
2.1185
2.1227
2.1565
2.1667
2.1464
2.1577
2.1374
2.1437
2.1435
2.1570
2.1648
2.1794
2.1735
2.1770
2.1651
2.2220
2.1958
2.1563
2.1471
2.1317
2.1335
2.0964
2.1043
2.1189
2.1115
2.0963
2.0763
2.0578
2.0716
2.0771
2.0793
2.0098
2.0239
2.0076
2.0103
2.0120
2.0342
2.0511
2.0589
2.0844
2.0963
2.1017
2.0864
2.0563
2.0342
2.0268
2.0099
2.0262
2.0342
2.0545
2.0555
2.0518
2.0663
2.0551
2.0429
2.0304
2.0479
2.0560
2.0526
2.0559
2.0418
2.0493
2.0696
2.0768
2.0494
2.0225
2.0771
2.0714
2.0819
2.0993
2.1022
2.1086
2.1180
2.1204
2.1354
2.1334
2.1264
2.1219
2.1016
2.1032
2.1102
2.1030
2.1091
2.1095
2.1126
2.1043
2.0946
2.0921
2.0983
2.0965
2.1030
2.1094
2.1154
2.1056
2.1054
2.0824
2.0824
2.1168
2.0968
2.0722
2.0803
2.0929
2.0707
2.0465
2.0524
2.0533
2.0224
2.0061
1.9948
1.9840
1.9980
2.0042
1.9883
2.0084
2.0279
2.0073
2.0076
1.9911
1.9821
1.9940
1.9961
1.9510
1.9465
1.9457
1.9363
1.9062
1.9117
1.9263
1.9718
1.9678
1.9516
1.9211
1.9050
1.9118
1.9000
1.9174
1.9116
1.8935
1.8935
1.8922
1.9820
1.9994
1.9957
1.9942
1.9868
1.9907
1.9465
1.9604
1.9695
1.9568
1.9551
1.9614
1.9637
1.9686
1.9620
1.9607
1.9560
1.9545
1.9526
1.9529
1.9495
1.9581
1.9536
1.9550
1.9583
1.9663
1.9745
1.9747
1.9721
1.9787
1.9853
1.9891
1.9838
1.9719
1.9576
1.9757
1.9855
1.9936
1.9855
1.9980
1.9962
1.9910
1.9894
1.9797
2.0041
2.0087
2.0224
2.0165
2.0089
2.0110
1.9824
2.0032
2.0023
2.0045
1.9964
1.9714
1.9927
2.0039
1.9856
1.9813
1.9736
1.9763
1.9736
1.9776
2.0021
2.0096
2.0231
2.0274
2.0290
2.0019
2.0218
2.0398
2.0548
2.0416
1.9968
2.0259
2.0097
2.0158
1.9924
1.9860
1.9691
1.9585
1.9459
1.9758
1.9907
1.9541
1.9954
1.9718
1.9682
1.9574
1.9543
1.9722
1.9836
2.0021
2.0164
2.0168
2.0388
2.0126
2.0277
2.0197
2.0398
2.0426
2.0287
2.0524
2.0368
2.0180
2.0520
2.0424
2.0600
2.0622
2.0684
2.0522
2.0573
2.0388
2.0454
2.0526
2.0141
1.9909
2.0167
2.0418
2.0557
2.0494
2.0489
2.0710
2.0816
2.0725
2.0818
2.0395
2.0712
2.0848
2.0820
2.0993
2.0804
2.0634
2.0675
2.1077
2.1110
2.1233
2.1550
2.1467
2.1206
2.1016
2.0810
2.1131
2.0937
2.0591
2.0689
2.0438
2.0294
2.0197
2.0005
2.0870
2.0878
2.1191
2.1188
2.1459
2.1269
2.0988
2.0967
2.1035
2.1185
2.0982
2.1827
2.2134
2.2155
2.2363
2.2587
2.2703
2.2534
2.2580
2.2499
2.2582
2.2627
2.2641
2.2863
2.3049
2.3203
2.3272
2.2890
2.2813
2.2698
2.2051
2.2484
2.2523
2.2902
2.3600
2.3564
2.3347
2.3762
2.3579
2.3969
2.4205
2.4564
2.4630
2.4158
2.4185
2.4796
2.4662
2.4474
2.3866
2.4395
2.3752
2.2978
2.2661
2.2460
2.2125
2.2200
2.2433
2.2715
2.1736
2.2247
2.1748
2.1296
2.1817
2.2340
2.1796
2.2642
2.1584
2.0996
2.2170
2.2625
2.1861
2.1731
2.2111
2.2612
2.2640
2.2985
2.2910
2.2862
2.3886
2.4255
2.3562
2.6234
2.6134
2.6483
2.6802
2.7170
2.6517
2.6170
2.6682
2.7389
2.7543
2.8293
2.8628
2.8823
2.8855
2.8737
2.8545
2.8856
2.8531
2.8607
2.8709
2.8473
2.8707
2.8386
2.8464
2.8546
2.8904
2.8712
2.8782
2.9044
2.8996
2.9039
2.9344
2.9535
2.9109
2.8957
2.8788
2.8819
2.9202
2.9393
2.9074
2.9104
2.9349
2.9874
2.9640
3.0249
3.0471
3.0845
3.0824
3.0639
3.0955
3.1114
3.0792
3.0530
3.0639
3.0773
3.0808
3.0778
3.0524
3.0976
3.0892
3.0834
3.0440
3.0810
3.1016
3.0878
3.1355
3.1124
3.0804
3.0809
3.0737
3.0487
3.0337
3.0529
3.0424
3.0187
3.0247
3.0456
3.0485
3.0527
3.0400
3.0043
3.0226
2.9989
2.9848
2.9570
2.9447
3.0116
2.9881
2.9981
3.0078
3.0167
3.0430
3.0309
2.9734
3.0130
3.0241
3.0048
3.0036
3.0563
3.0061
2.9758
2.9868
2.9844
2.9894
2.9546
2.9509
2.9665
2.9674
3.0150
2.9771
2.9486
3.0024
2.9954
2.9931
2.9851
3.0113
2.9510
2.9376
2.8969
2.9112
2.9235
2.8974
2.9408
2.9270