Историјски гибралтарска фунта / боливијски боливијано

Историја дневних износа GIP /BOB пошто уторак, 6 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 16.2604 боливијски боливијано

минималац на

1 гибралтарска фунта = 7.4130 боливијски боливијано

Историја Цена BOB / GIP

Date GIP/BOB
14.4057
9.2432
9.2701
9.1629
9.1567
9.2716
9.2387
9.3023
9.3250
9.3130
9.4010
9.3865
9.3743
9.3817
9.3293
9.1240
9.1451
9.2638
9.2304
9.3097
9.2955
9.3020
9.4530
9.4692
9.4925
9.4545
9.3030
9.3470
9.3846
9.3596
9.2968
9.2757
9.2422
9.1570
9.0790
9.1226
9.1391
9.1075
9.2445
9.2632
9.2519
9.3479
9.3071
9.3547
9.4158
9.3951
9.3557
9.3119
9.3510
9.3201
9.2003
9.2691
9.3094
9.3120
9.4158
9.5086
9.3865
9.3918
9.3666
9.3948
9.3751
9.2520
9.1206
9.2141
9.3057
9.2629
9.1329
8.8228
8.9596
8.9563
8.9744
8.9189
8.7972
8.7350
8.7527
8.5783
8.6083
8.6350
8.5574
8.4743
8.6538
8.6972
8.6890
8.7941
8.8226
8.7429
8.6984
8.7216
8.9292
8.9773
8.9601
8.9890
9.0510
9.0560
9.2751
9.2390
9.1658
9.0353
9.0802
9.1169
8.9768
8.8265
8.8312
8.8891
8.9391
8.9604
8.8575
8.7377
8.7641
8.7839
8.7872
8.8457
8.8251
8.7916
8.6756
8.6816
8.6959
8.5717
8.5964
8.7413
8.6971
8.7308
8.8192
8.8598
8.7713
8.7631
8.6965
8.7243
8.6710
8.7816
8.7771
8.7773
8.7999
8.8197
8.7949
8.7429
8.6823
8.7338
8.7318
8.6405
8.4927
8.5308
8.3993
8.4614
8.4411
8.4629
8.3591
8.4357
8.5550
8.6303
8.7281
8.7153
8.8107
8.7707
8.8269
8.9042
8.8472
9.0294
8.8904
8.7615
8.7811
8.8395
8.6496
8.5757
8.5303
8.5960
8.6574
8.7154
8.6095
8.6105
8.5840
8.4208
8.3088
8.3350
8.3205
8.3969
8.3072
8.5315
8.5595
8.4364
8.4170
8.3366
8.3466
8.3998
8.4730
8.4229
8.2713
8.1759
8.1248
7.9556
7.9230
7.7738
7.8459
7.6541
7.8323
7.4347
7.9029
8.0789
7.9912
8.1035
8.1272
8.3317
8.2904
8.4298
8.2847
8.2026
8.2075
8.3390
8.4354
8.4241
8.3524
8.6108
8.7156
8.6408
8.4887
8.4757
8.5968
8.7440
9.0680
8.9301
9.0119
9.2455
9.3598
9.3065
9.3181
9.2717
9.3022
9.4090
9.3616
9.3132
9.2880
9.1201
9.1107
9.1563
9.1812
9.2391
9.2627
9.3464
9.4193
9.4899
9.4979
9.3919
9.3946
9.4483
9.4349
9.5546
9.5414
9.4866
9.4772
9.5564
9.5591
9.5780
9.5482
9.4210
9.5847
9.5661
9.5932
9.6003
9.7592
9.8797
9.8241
9.7614
9.7696
9.7595
9.6000
9.5813
9.6897
9.4853
9.6103
9.5226
9.5704
9.5925
9.5480
9.6042
9.7140
9.6272
9.4988
9.4266
9.4173
9.3538
9.3149
9.3392
9.2846
9.2655
9.2168
9.1857
9.1963
9.1920
9.1032
9.0860
8.9429
8.9860
8.9402
9.0292
8.9696
8.8882
8.8559
8.8727
9.0871
9.2061
9.0275
9.0501
9.0288
9.0238
8.9008
8.7208
8.6790
8.6287
8.5190
8.6445
8.7291
8.8045
8.6189
8.4264
8.4134
8.5039
8.5788
8.5680
8.5807
8.5589
8.4332
8.5282
7.9196
8.4329
9.0207
8.8220
8.9375
8.9923
8.9308
8.9863
9.0316
9.0047
8.9802
9.1118
9.0543
8.9510
9.1728
9.0912
8.9501
8.9178
8.9542
8.8798
8.9122
8.8883
8.9693
8.7215
8.4931
8.5156
8.5969
8.5866
8.5210
8.3558
8.4004
8.3758
8.3500
8.3960
8.4482
8.6228
8.6459
8.6483
8.7735
8.8058
8.6818
8.7262
8.7295
8.7540
8.7951
8.9577
9.0397
8.9246
8.9769
9.0607
9.0282
9.0317
9.1200
9.1723
9.1422
9.1201
9.0718
8.9339
8.8926
9.0015
9.0549
8.9118
8.8963
8.8338
8.8076
8.7925
8.7174
8.6755
8.8285
8.8533
8.8155
8.8791
9.0266
8.8478
8.9604
9.0924
9.0510
9.0143
9.0736
9.0865
9.0238
8.9555
8.8844
8.8452
8.8185
8.9610
9.0643
8.9898
9.1225
9.1299
9.0706
9.1620
9.1615
9.2343
9.2212
9.2067
9.2821
9.3616
9.3738
9.5233
9.6307
9.9090
9.7269
9.7144
9.8373
9.6844
9.6167
9.5748
9.6495
9.6689
9.5800
9.6364
9.7242
9.6679
9.5239
9.3902
9.3478
9.2253
9.2529
9.2714
9.3031
9.3070
9.2629
9.0551
9.1057
9.1405
9.1397
9.1605
9.0850
9.1825
9.4079
9.4161
9.2297
9.0240
8.9864
8.9545
9.0592
9.0960
9.1217
9.0912
9.0899
8.9471
9.0097
8.8397
8.8436
8.8150
8.9590
8.9223
9.0210
8.8986
8.8407
8.8823
8.7368
8.6311
8.4906
8.5354
8.6289
8.4424
8.3372
8.4148
8.5323
8.5184
8.5881
8.5764
8.5359
8.6162
8.2487
8.3488
8.4307
8.4209
8.4951
8.6920
8.6993
8.5294
8.5667
8.5440
8.5195
8.4118
8.3983
8.3779
8.4468
8.8405
8.8706
8.9619
9.1191
9.0964
8.9677
8.9859
8.8096
8.9112
9.0283
9.0026
9.1342
8.8700
9.1144
8.9304
9.5580
9.5947
9.6878
10.0310
9.9868
9.9570
10.0095
10.0777
9.9342
9.8034
9.7791
9.8068
9.7190
9.8875
9.7766
9.6949
9.6289
9.8672
9.9985
10.0252
9.8670
9.8429
9.9789
10.0797
10.2104
10.2888
10.2559
10.5053
10.4455
10.3948
10.5164
10.4920
10.4482
10.6408
10.5995
10.6868
10.6007
10.4668
10.4746
10.7114
10.6528
10.5455
10.6067
10.8633
10.7525
10.7261
10.7969
10.7311
10.7389
10.6807
10.7739
10.8593
10.9108
10.7582
10.5927
10.5040
10.6911
10.8068
10.7621
10.4299
10.4993
10.2922
10.1343
10.2530
10.2226
10.3406
10.2413
10.4500
10.6153
10.6799
10.6054
10.5112
10.3982
10.4208
10.4403
10.4849
10.5385
10.7240
10.7694
10.8071
10.8172
10.8768
10.8475
10.7998
10.9486
11.0536
11.1312
11.1698
11.0834
11.0944
11.2319
11.3100
11.2029
11.1317
11.4920
11.4540
11.5591
11.6015
11.6505
11.7347
11.7977
11.8092
11.8375
11.8131
11.7644
11.7226
11.6141
11.5736
11.6360
11.6191
11.6571
11.6541
11.6186
11.6247
11.5597
11.4722
11.5331
11.4021
11.5020
11.5049
11.5184
11.5043
11.5501
11.3317
11.2757
11.4559
11.3515
11.3105
11.3430
11.4080
11.2968
11.2623
11.3396
11.3022
11.1691
11.1233
11.0517
11.0321
11.1611
11.1618
11.0422
11.1218
11.1571
11.0938
10.9929
10.8070
10.7586
10.7599
10.8238
10.6845
10.5936
10.6195
10.5948
10.4090
10.3227
10.5101
10.6684
10.9111
10.8699
10.6766
10.5667
10.6509
10.6999
10.8743
10.8113
10.6760
10.6948
10.6624
11.1591
11.2210
11.1636
11.1583
11.1504
11.2420
10.9830
11.0537
11.1017
11.0593
11.1217
11.1876
11.1774
11.2597
11.2360
11.2208
11.1817
11.1996
11.1611
11.1417
11.1393
11.1746
11.1787
11.1873
11.2103
11.1759
11.2083
11.2164
11.2571
11.1772
11.1233
11.1011
11.0554
11.0611
11.0111
11.0663
11.0077
11.0024
10.8090
11.0341
10.7162
10.8977
10.7938
10.5939
10.8069
10.8853
11.1167
11.1395
11.1817
11.0873
10.9228
10.9712
11.0043
10.9690
10.9733
10.8030
10.9149
10.9611
10.9199
10.8655
10.8711
10.8378
10.7213
10.5441
10.6417
10.6662
10.7771
10.6795
10.7869
10.7594
10.7434
10.7505
11.0939
11.1691
11.2321
11.1032
11.0477
10.9661
10.8663
10.8820
11.0168
11.1294
11.2430
11.4767
11.5624
11.3455
11.4906
11.4102
11.1975
11.2690
11.1096
11.1939
11.1079
11.1255
11.4307
11.4918
11.3416
11.2216
11.3616
11.3891
11.6793
11.5998
11.4011
11.3702
11.2461
11.1985
11.2528
11.2936
11.4194
11.3748
11.3700
11.2155
11.3040
11.0655
11.0921
11.0774
10.8795
10.8673
10.7302
10.8148
11.0216
10.9127
10.8445
11.1851
11.2641
11.2416
11.2864
11.0326
11.2302
11.1862
11.0458
11.1249
10.9482
10.8090
10.7046
10.9231
10.9286
10.8863
11.1875
11.1095
10.8832
10.7201
10.5469
10.6320
10.4867
10.4280
10.3522
10.1842
10.1083
10.0839
10.1331
10.8155
10.7689
10.9725
10.7492
10.7229
10.6915
10.5890
10.5156
10.5651
10.5543
10.5049
10.8733
11.0086
10.9625
11.1613
11.3289
11.3862
11.2665
11.3254
11.2184
11.3092
11.4189
11.4693
11.5674
11.6654
11.7361
11.7684
11.4818
11.4688
11.3732
11.0296
11.1095
11.0589
11.3431
11.5417
11.4370
11.3683
11.4969
11.4508
11.5786
11.7406
11.5707
11.5230
11.3053
11.3285
11.6512
11.4620
11.4650
11.1909
11.4339
11.0910
10.7467
10.6176
10.4194
10.2154
10.2083
10.3252
10.4867
9.9994
10.2085
9.8283
9.7003
9.9149
10.2272
10.0077
10.5106
9.9432
9.7029
10.3671
10.4810
10.1939
10.2529
10.3831
10.5463
10.4327
10.5056
10.5590
10.4848
11.0880
11.2916
10.8477
12.1973
12.2059
12.3283
12.6272
12.5504
12.4721
12.3078
12.6225
12.9717
13.0384
13.5304
13.8712
13.9834
14.0793
14.1464
14.0948
14.2397
14.1365
14.1852
14.3121
14.2492
14.4233
14.2339
14.3320
14.4744
14.7004
14.6872
14.7533
14.8286
14.8469
15.0953
15.0802
15.2075
14.9833
14.8537
14.7069
14.7102
14.9818
14.9935
14.8625
14.8389
14.9743
15.2077
15.1188
15.2778
15.4919
15.6406
15.6855
15.5517
15.6930
15.7726
15.7350
15.5813
15.6157
15.6370
15.6099
15.5565
15.4907
15.6093
15.6607
15.6389
15.3455
15.6293
15.7804
15.8301
16.2304
16.0437
15.8865
15.8613
15.7439
15.7051
15.7356
15.9030
15.8401
15.7423
15.8268
15.9555
15.9356
15.9832
15.9200
15.7141
15.8065
15.6755
15.5563
15.4121
15.3344
15.6619
15.5742
15.5657
15.6316
15.6530
15.8006
15.6855
15.4543
15.6689
15.7028
15.5855
15.5774
15.7911
15.4741
15.1653
15.2393
15.1619
15.2230
14.9667
14.8918
14.9211
14.9437
15.2098
14.9949
14.9370
15.2340
15.1555
15.1651
15.0797
15.2479
14.9134
14.8152
14.5618
14.7460
14.7530
14.5520
14.7692
14.7384