Историјски гибралтарска фунта / Кинески шор Јуан
Историја дневних износа GIP /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гибралтарска фунта = 9.8855 Кинески шор Јуан
минималац на
1 гибралтарска фунта = 7.7008 Кинески шор Јуан
| Date | GIP/CNH |
|---|---|
| 9.0906 | |
| 9.0571 | |
| 9.1008 | |
| 9.0120 | |
| 8.9788 | |
| 9.0666 | |
| 9.0479 | |
| 9.1038 | |
| 9.1579 | |
| 9.1319 | |
| 9.2396 | |
| 9.2440 | |
| 9.2402 | |
| 9.2215 | |
| 9.2116 | |
| 9.1001 | |
| 9.1128 | |
| 9.2447 | |
| 9.1757 | |
| 9.2510 | |
| 9.2435 | |
| 9.2974 | |
| 9.3828 | |
| 9.4634 | |
| 9.4879 | |
| 9.5032 | |
| 9.3341 | |
| 9.3899 | |
| 9.4505 | |
| 9.4552 | |
| 9.4681 | |
| 9.4218 | |
| 9.4228 | |
| 9.3429 | |
| 9.3107 | |
| 9.3503 | |
| 9.3809 | |
| 9.3616 | |
| 9.4827 | |
| 9.5490 | |
| 9.5183 | |
| 9.6324 | |
| 9.5746 | |
| 9.6155 | |
| 9.6822 | |
| 9.6530 | |
| 9.6629 | |
| 9.6307 | |
| 9.7089 | |
| 9.6646 | |
| 9.5486 | |
| 9.5948 | |
| 9.6733 | |
| 9.6319 | |
| 9.7758 | |
| 9.8270 | |
| 9.7191 | |
| 9.7476 | |
| 9.7354 | |
| 9.7689 | |
| 9.7346 | |
| 9.6391 | |
| 9.4844 | |
| 9.5746 | |
| 9.7865 | |
| 9.7586 | |
| 9.6297 | |
| 9.3530 | |
| 9.3865 | |
| 9.3868 | |
| 9.3852 | |
| 9.3455 | |
| 9.2773 | |
| 9.1570 | |
| 9.1696 | |
| 9.0379 | |
| 9.0889 | |
| 9.0572 | |
| 8.9572 | |
| 8.9768 | |
| 9.1916 | |
| 9.1769 | |
| 9.1599 | |
| 9.2495 | |
| 9.2672 | |
| 9.2229 | |
| 9.1050 | |
| 9.1640 | |
| 9.3001 | |
| 9.2114 | |
| 9.2682 | |
| 9.2677 | |
| 9.2692 | |
| 9.2465 | |
| 9.3773 | |
| 9.4250 | |
| 9.3761 | |
| 9.3081 | |
| 9.3519 | |
| 9.3996 | |
| 9.2613 | |
| 9.1673 | |
| 9.1384 | |
| 9.3459 | |
| 9.4357 | |
| 9.4335 | |
| 9.3370 | |
| 9.2369 | |
| 9.2376 | |
| 9.2423 | |
| 9.2476 | |
| 9.2872 | |
| 9.2704 | |
| 9.2094 | |
| 9.0917 | |
| 9.0629 | |
| 9.0976 | |
| 8.9554 | |
| 9.0374 | |
| 9.1675 | |
| 9.1097 | |
| 9.1663 | |
| 9.1736 | |
| 9.2023 | |
| 9.1490 | |
| 9.1450 | |
| 9.0784 | |
| 9.1115 | |
| 9.0488 | |
| 9.1376 | |
| 9.1444 | |
| 9.1386 | |
| 9.1295 | |
| 9.0553 | |
| 9.0785 | |
| 9.0395 | |
| 9.0312 | |
| 9.0280 | |
| 9.0422 | |
| 8.9625 | |
| 8.9522 | |
| 8.9912 | |
| 8.9103 | |
| 8.9550 | |
| 8.9274 | |
| 8.9254 | |
| 8.8547 | |
| 8.9343 | |
| 9.0305 | |
| 9.1319 | |
| 9.1893 | |
| 9.1939 | |
| 9.3012 | |
| 9.2327 | |
| 9.2065 | |
| 9.1757 | |
| 9.2091 | |
| 9.3883 | |
| 9.2990 | |
| 9.2087 | |
| 9.2098 | |
| 9.1635 | |
| 8.9554 | |
| 8.8546 | |
| 8.7510 | |
| 8.7651 | |
| 8.7194 | |
| 8.7304 | |
| 8.6945 | |
| 8.6236 | |
| 8.5149 | |
| 8.3402 | |
| 8.3590 | |
| 8.3959 | |
| 8.2592 | |
| 8.2893 | |
| 8.1799 | |
| 8.3462 | |
| 8.3853 | |
| 8.2303 | |
| 8.2666 | |
| 8.3597 | |
| 8.4282 | |
| 8.4953 | |
| 8.5743 | |
| 8.4954 | |
| 8.6664 | |
| 8.4854 | |
| 8.2757 | |
| 8.3253 | |
| 8.4105 | |
| 8.2829 | |
| 8.1813 | |
| 7.9291 | |
| 8.0506 | |
| 7.7172 | |
| 8.0164 | |
| 8.0866 | |
| 8.0262 | |
| 8.1047 | |
| 8.0797 | |
| 8.2146 | |
| 8.1694 | |
| 8.3190 | |
| 8.1416 | |
| 8.0780 | |
| 7.9999 | |
| 8.1084 | |
| 8.2060 | |
| 8.1924 | |
| 8.2369 | |
| 8.3394 | |
| 8.4324 | |
| 8.3720 | |
| 8.3774 | |
| 8.3348 | |
| 8.3422 | |
| 8.3703 | |
| 8.3920 | |
| 8.3187 | |
| 8.2940 | |
| 8.4737 | |
| 8.6034 | |
| 8.6016 | |
| 8.6118 | |
| 8.5685 | |
| 8.5426 | |
| 8.6689 | |
| 8.6652 | |
| 8.5900 | |
| 8.5674 | |
| 8.4321 | |
| 8.4229 | |
| 8.4553 | |
| 8.5010 | |
| 8.5596 | |
| 8.5590 | |
| 8.6669 | |
| 8.7331 | |
| 8.7835 | |
| 8.8303 | |
| 8.7780 | |
| 8.7767 | |
| 8.8509 | |
| 8.8551 | |
| 8.9158 | |
| 8.9254 | |
| 8.8961 | |
| 8.8915 | |
| 8.9629 | |
| 8.9794 | |
| 8.9795 | |
| 8.9619 | |
| 8.8767 | |
| 8.9928 | |
| 8.9563 | |
| 8.9674 | |
| 9.0059 | |
| 9.0423 | |
| 9.0559 | |
| 9.0599 | |
| 9.0781 | |
| 9.1117 | |
| 9.0740 | |
| 8.9972 | |
| 8.9976 | |
| 9.1070 | |
| 9.0078 | |
| 9.1229 | |
| 9.0593 | |
| 9.0188 | |
| 9.0317 | |
| 9.0542 | |
| 9.0065 | |
| 9.0934 | |
| 8.9128 | |
| 8.8604 | |
| 8.8514 | |
| 8.8733 | |
| 8.8237 | |
| 8.7553 | |
| 8.7575 | |
| 8.7948 | |
| 8.7864 | |
| 8.7008 | |
| 8.7095 | |
| 8.7732 | |
| 8.7616 | |
| 8.6836 | |
| 8.7141 | |
| 8.6419 | |
| 8.7201 | |
| 8.6480 | |
| 8.8117 | |
| 8.7334 | |
| 8.7753 | |
| 8.7030 | |
| 8.7491 | |
| 8.9924 | |
| 9.1507 | |
| 9.0317 | |
| 9.0874 | |
| 9.1037 | |
| 9.1317 | |
| 9.0168 | |
| 8.8445 | |
| 8.7913 | |
| 8.7671 | |
| 8.7105 | |
| 8.8222 | |
| 8.9310 | |
| 8.9900 | |
| 8.9042 | |
| 8.7219 | |
| 8.6812 | |
| 8.7639 | |
| 8.8732 | |
| 8.8089 | |
| 8.8152 | |
| 8.8301 | |
| 8.6909 | |
| 8.7989 | |
| 8.2446 | |
| 8.6014 | |
| 9.0847 | |
| 8.8799 | |
| 9.0872 | |
| 9.0876 | |
| 9.0144 | |
| 9.1145 | |
| 9.1183 | |
| 8.9330 | |
| 8.9353 | |
| 9.1801 | |
| 9.1567 | |
| 9.0719 | |
| 9.2778 | |
| 9.2499 | |
| 9.1124 | |
| 9.0669 | |
| 9.0956 | |
| 9.0071 | |
| 9.0561 | |
| 9.0822 | |
| 9.1726 | |
| 8.9155 | |
| 8.7664 | |
| 8.7780 | |
| 8.8369 | |
| 8.7766 | |
| 8.7894 | |
| 8.6780 | |
| 8.7624 | |
| 8.5780 | |
| 8.5748 | |
| 8.6699 | |
| 8.4214 | |
| 8.5855 | |
| 8.6058 | |
| 8.6227 | |
| 8.6717 | |
| 8.7590 | |
| 8.6926 | |
| 8.8134 | |
| 8.7604 | |
| 8.7606 | |
| 8.8262 | |
| 8.9672 | |
| 8.8897 | |
| 8.7155 | |
| 8.7154 | |
| 8.7847 | |
| 8.7768 | |
| 8.7825 | |
| 8.8710 | |
| 8.9163 | |
| 8.9141 | |
| 8.8368 | |
| 8.7752 | |
| 8.7549 | |
| 8.7468 | |
| 8.8321 | |
| 8.8912 | |
| 8.7682 | |
| 8.7016 | |
| 8.7517 | |
| 8.7569 | |
| 8.7799 | |
| 8.7018 | |
| 8.6852 | |
| 8.7472 | |
| 8.8997 | |
| 8.9138 | |
| 8.9535 | |
| 9.0302 | |
| 8.9282 | |
| 9.0030 | |
| 9.1051 | |
| 9.0654 | |
| 8.9836 | |
| 9.0083 | |
| 9.0602 | |
| 8.9481 | |
| 8.7981 | |
| 8.7620 | |
| 8.7509 | |
| 8.8035 | |
| 8.8866 | |
| 8.9663 | |
| 8.9321 | |
| 8.8690 | |
| 8.7675 | |
| 8.7834 | |
| 8.6903 | |
| 8.5676 | |
| 8.5602 | |
| 8.5296 | |
| 8.5167 | |
| 8.5440 | |
| 8.5961 | |
| 8.6273 | |
| 8.6966 | |
| 8.7985 | |
| 8.9867 | |
| 8.9088 | |
| 8.8166 | |
| 8.8861 | |
| 8.8701 | |
| 8.7858 | |
| 8.7678 | |
| 8.7962 | |
| 8.8252 | |
| 8.7563 | |
| 8.8106 | |
| 8.9207 | |
| 8.9552 | |
| 8.8760 | |
| 8.8165 | |
| 8.8045 | |
| 8.7580 | |
| 8.8442 | |
| 8.8387 | |
| 8.9155 | |
| 8.7948 | |
| 8.8008 | |
| 8.7310 | |
| 8.7261 | |
| 8.7666 | |
| 8.7587 | |
| 8.7268 | |
| 8.6864 | |
| 8.8577 | |
| 8.9101 | |
| 8.8843 | |
| 8.6120 | |
| 8.4414 | |
| 8.5620 | |
| 8.6048 | |
| 8.6751 | |
| 8.7735 | |
| 8.8799 | |
| 8.7936 | |
| 8.8317 | |
| 8.7662 | |
| 8.7994 | |
| 8.7264 | |
| 8.6947 | |
| 8.6114 | |
| 8.7527 | |
| 8.7492 | |
| 8.9345 | |
| 8.9172 | |
| 8.9718 | |
| 8.9520 | |
| 8.8201 | |
| 8.6897 | |
| 8.6192 | |
| 8.6300 | |
| 8.6565 | |
| 8.4991 | |
| 8.4625 | |
| 8.4846 | |
| 8.5875 | |
| 8.6155 | |
| 8.6599 | |
| 8.5324 | |
| 8.5961 | |
| 8.5528 | |
| 8.3274 | |
| 8.4088 | |
| 8.6207 | |
| 8.5592 | |
| 8.6572 | |
| 8.7976 | |
| 8.7330 | |
| 8.6368 | |
| 8.6794 | |
| 8.5972 | |
| 8.4154 | |
| 8.3203 | |
| 8.3440 | |
| 8.2820 | |
| 8.3500 | |
| 8.6274 | |
| 8.6882 | |
| 8.7372 | |
| 8.9088 | |
| 8.9513 | |
| 8.7745 | |
| 8.7544 | |
| 8.6455 | |
| 8.7922 | |
| 8.8318 | |
| 8.8373 | |
| 8.8869 | |
| 8.7185 | |
| 8.8809 | |
| 9.1383 | |
| 9.1767 | |
| 9.1818 | |
| 9.5812 | |
| 9.5024 | |
| 9.4785 | |
| 9.4444 | |
| 9.4125 | |
| 9.3924 | |
| 9.2578 | |
| 9.2047 | |
| 9.3405 | |
| 9.2946 | |
| 9.3479 | |
| 9.2634 | |
| 9.1646 | |
| 9.1936 | |
| 9.3282 | |
| 9.4863 | |
| 9.5780 | |
| 9.4864 | |
| 9.4546 | |
| 9.5310 | |
| 9.7280 | |
| 9.7525 | |
| 9.7385 | |
| 9.7930 | |
| 9.8855 | |
| 9.7773 | |
| 9.7038 | |
| 9.7959 | |
| 9.7051 |