Историја дневних износа GIP /CRC пошто петак, 19 март 2004.
Максимална је договор о
1 гибралтарска фунта = 1 102.9207 костарикански колон
минималац на
1 гибралтарска фунта = 618.6828 костарикански колон
Date | GIP/CRC |
---|---|
630.0920 | |
618.6828 | |
623.0695 | |
642.3402 | |
630.8108 | |
634.9444 | |
649.2237 | |
655.6363 | |
652.5332 | |
651.8320 | |
647.1853 | |
652.3895 | |
648.5754 | |
649.4220 | |
653.6476 | |
660.2320 | |
661.7948 | |
663.1443 | |
663.0520 | |
663.1630 | |
662.0474 | |
668.9356 | |
670.3641 | |
664.5193 | |
652.4581 | |
657.4689 | |
645.3223 | |
650.0763 | |
648.4469 | |
655.1506 | |
646.3881 | |
655.7951 | |
656.3535 | |
670.0816 | |
678.4055 | |
679.7586 | |
679.8728 | |
679.2338 | |
690.4757 | |
693.7025 | |
685.8360 | |
706.0847 | |
700.3876 | |
687.7214 | |
688.2671 | |
691.3812 | |
673.8120 | |
667.6896 | |
664.4290 | |
664.7363 | |
670.1645 | |
685.3325 | |
672.1120 | |
663.2048 | |
663.0732 | |
667.3834 | |
668.1400 | |
675.9648 | |
672.1812 | |
699.6642 | |
681.7188 | |
684.4960 | |
697.7565 | |
697.0473 | |
718.4036 | |
713.8376 | |
703.0293 | |
709.7203 | |
715.6125 | |
734.8954 | |
722.1611 | |
718.5266 | |
716.5010 | |
710.9414 | |
708.8890 | |
699.2321 | |
699.4620 | |
702.6133 | |
709.0594 | |
680.0845 | |
719.7839 | |
754.0199 | |
761.8153 | |
742.9046 | |
766.9290 | |
804.2482 | |
806.7477 | |
819.3719 | |
809.3231 | |
816.0746 | |
819.1004 | |
832.2223 | |
847.5459 | |
840.3474 | |
832.0697 | |
855.1766 | |
853.9116 | |
843.6202 | |
827.8324 | |
820.5271 | |
827.4304 | |
837.6010 | |
848.8096 | |
841.9361 | |
844.4508 | |
860.9458 | |
868.7592 | |
868.0662 | |
871.6630 | |
862.5776 | |
856.3281 | |
866.0596 | |
871.9170 | |
865.8358 | |
864.5679 | |
842.9031 | |
843.6632 | |
834.6541 | |
836.2350 | |
857.6437 | |
862.2879 | |
868.0879 | |
870.5734 | |
865.9887 | |
862.7472 | |
851.0917 | |
851.6474 | |
857.0717 | |
852.7747 | |
864.7152 | |
863.8682 | |
855.5953 | |
851.7074 | |
859.8453 | |
858.2448 | |
861.5376 | |
857.4203 | |
846.0617 | |
861.8759 | |
858.8322 | |
860.5049 | |
862.2149 | |
872.6901 | |
878.1797 | |
877.4501 | |
874.6467 | |
868.6009 | |
871.6691 | |
856.7622 | |
853.9358 | |
859.1747 | |
842.9809 | |
853.1367 | |
844.1351 | |
847.0279 | |
848.2641 | |
846.6534 | |
852.7725 | |
861.1314 | |
849.5068 | |
842.5541 | |
838.8883 | |
836.9884 | |
826.5358 | |
830.9656 | |
828.0192 | |
820.5977 | |
814.7600 | |
806.4121 | |
803.5132 | |
805.3733 | |
803.8722 | |
809.2913 | |
806.7191 | |
785.5902 | |
785.9282 | |
781.1085 | |
786.1255 | |
782.4470 | |
775.8577 | |
765.4996 | |
765.0380 | |
785.0023 | |
794.6731 | |
776.6573 | |
779.6928 | |
771.0050 | |
764.5072 | |
749.6715 | |
736.3007 | |
731.9106 | |
728.0954 | |
714.2649 | |
718.7888 | |
731.2716 | |
734.0591 | |
710.8849 | |
695.0203 | |
694.2241 | |
699.9483 | |
706.1130 | |
703.9768 | |
699.4652 | |
710.6647 | |
703.8958 | |
716.9438 | |
650.9698 | |
691.0619 | |
744.5261 | |
727.0210 | |
739.6224 | |
735.6934 | |
740.8162 | |
735.5423 | |
738.5946 | |
732.0783 | |
744.3958 | |
749.8147 | |
748.3460 | |
734.2255 | |
752.4511 | |
747.3600 | |
723.5189 | |
738.2418 | |
751.1056 | |
751.9794 | |
752.5663 | |
747.3728 | |
754.0351 | |
733.7367 | |
715.8314 | |
717.5741 | |
722.3577 | |
716.6867 | |
714.0585 | |
686.7088 | |
693.0786 | |
689.2044 | |
692.2815 | |
694.6547 | |
700.9195 | |
716.8275 | |
725.8583 | |
728.7764 | |
738.1393 | |
744.8000 | |
733.9842 | |
750.9032 | |
741.7624 | |
750.5805 | |
745.8403 | |
771.0245 | |
776.4130 | |
775.1935 | |
770.4436 | |
785.7052 | |
791.6234 | |
782.7326 | |
797.7287 | |
794.6993 | |
805.0980 | |
798.0017 | |
798.3372 | |
786.7158 | |
787.1605 | |
793.5646 | |
795.5698 | |
771.8940 | |
778.9195 | |
772.7997 | |
770.4808 | |
761.7896 | |
752.8941 | |
748.8829 | |
761.8518 | |
774.1839 | |
776.8822 | |
796.3483 | |
803.3920 | |
764.0028 | |
768.8016 | |
781.6945 | |
768.2597 | |
755.2568 | |
760.3466 | |
762.6439 | |
759.6252 | |
738.2448 | |
733.4620 | |
726.1809 | |
724.1758 | |
734.3012 | |
744.3311 | |
742.8727 | |
750.1893 | |
751.7005 | |
745.1639 | |
750.8539 | |
751.7368 | |
758.2275 | |
757.2805 | |
752.9531 | |
759.3378 | |
768.1997 | |
768.5784 | |
779.8966 | |
787.9850 | |
811.8182 | |
800.2985 | |
796.1541 | |
806.6531 | |
794.6498 | |
792.3946 | |
789.2947 | |
795.6530 | |
797.9075 | |
793.8956 | |
797.1190 | |
800.0552 | |
792.6320 | |
781.5083 | |
769.7585 | |
763.5056 | |
755.6890 | |
758.0001 | |
758.6378 | |
762.3417 | |
755.4165 | |
754.7562 | |
746.1636 | |
749.1959 | |
753.2095 | |
750.3788 | |
756.1941 | |
754.1554 | |
758.9775 | |
776.5496 | |
779.5962 | |
763.9808 | |
748.4546 | |
744.5843 | |
742.9840 | |
751.6348 | |
751.8146 | |
751.9308 | |
749.0543 | |
744.3076 | |
730.4886 | |
736.0760 | |
723.1945 | |
727.8480 | |
720.2278 | |
733.5748 | |
743.2549 | |
746.7584 | |
737.4143 | |
729.0599 | |
728.8228 | |
714.2773 | |
703.8704 | |
700.0000 | |
701.1773 | |
698.7324 | |
688.9056 | |
686.4276 | |
687.6397 | |
699.5746 | |
702.0085 | |
703.0451 | |
696.6278 | |
700.6223 | |
695.8207 | |
667.6212 | |
677.2433 | |
681.9105 | |
681.7054 | |
684.1601 | |
700.1079 | |
707.7115 | |
692.0353 | |
697.4832 | |
699.8830 | |
692.8684 | |
682.7052 | |
681.6322 | |
679.8240 | |
689.1654 | |
715.6524 | |
721.9852 | |
724.7038 | |
742.6593 | |
736.5895 | |
729.7313 | |
729.8751 | |
714.1764 | |
722.2367 | |
730.3279 | |
723.1479 | |
724.5770 | |
709.8144 | |
727.0339 | |
707.2724 | |
751.7484 | |
751.9551 | |
756.0467 | |
781.8348 | |
774.8199 | |
773.8135 | |
775.8031 | |
779.6178 | |
768.7953 | |
762.3179 | |
759.9477 | |
766.9397 | |
758.1980 | |
772.5479 | |
763.9755 | |
755.3358 | |
748.5146 | |
763.5862 | |
776.8231 | |
779.7516 | |
767.2838 | |
761.8585 | |
767.9108 | |
780.1052 | |
793.7879 | |
795.6294 | |
788.0726 | |
806.5367 | |
803.1566 | |
798.6736 | |
809.4075 | |
811.5956 | |
806.1621 | |
822.6283 | |
819.6599 | |
825.4125 | |
818.6862 | |
810.8913 | |
808.9435 | |
826.7521 | |
825.0193 | |
819.2462 | |
820.0759 | |
839.7824 | |
831.7185 | |
831.9546 | |
833.3708 | |
835.3389 | |
833.5003 | |
829.3935 | |
835.6513 | |
843.2476 | |
846.1882 | |
836.3494 | |
822.4711 | |
812.9003 | |
824.5158 | |
833.8981 | |
829.9010 | |
803.7063 | |
808.9231 | |
791.4785 | |
783.0149 | |
791.9973 | |
789.8613 | |
797.7658 | |
793.2790 | |
809.2254 | |
824.4955 | |
829.6789 | |
827.5380 | |
820.4145 | |
809.3032 | |
809.7461 | |
811.0595 | |
819.5485 | |
827.6515 | |
838.1277 | |
832.5973 | |
835.5589 | |
836.4778 | |
844.7304 | |
843.7573 | |
841.9369 | |
855.8515 | |
865.5906 | |
870.2429 | |
872.2034 | |
866.8137 | |
867.2321 | |
876.6590 | |
883.6865 | |
875.5732 | |
870.5155 | |
900.2738 | |
898.3239 | |
903.2955 | |
911.9791 | |
912.1492 | |
917.6163 | |
923.9565 | |
921.8153 | |
925.0533 | |
931.3166 | |
936.2503 | |
944.0299 | |
931.4384 | |
925.9094 | |
930.7056 | |
928.1094 | |
934.7773 | |
931.1924 | |
921.8016 | |
922.1650 | |
919.4406 | |
908.9565 | |
906.1098 | |
888.3865 | |
915.3211 | |
929.4507 | |
846.1552 | |
844.9969 | |
856.6389 | |
839.1436 | |
835.4945 | |
832.6194 | |
821.2559 | |
818.3520 | |
822.2363 | |
827.1468 | |
812.9359 | |
810.1272 | |
817.7882 | |
815.7613 | |
806.2073 | |
804.2002 | |
805.4969 | |
804.8596 | |
811.8274 | |
806.2906 | |
808.3799 | |
807.9801 | |
811.7800 | |
801.4168 | |
798.5551 | |
790.6179 | |
788.3537 | |
782.1110 | |
788.3935 | |
777.8832 | |
769.5940 | |
771.3590 | |
769.5990 | |
754.0154 | |
748.3914 | |
761.3869 | |
773.4132 | |
786.9628 | |
780.1010 | |
764.8776 | |
756.2003 | |
762.4282 | |
765.7017 | |
777.7618 | |
773.8656 | |
763.9858 | |
764.0065 | |
765.0162 | |
798.2965 | |
802.2581 | |
798.7436 | |
798.4326 | |
798.1673 | |
803.1851 | |
786.0847 | |
790.0018 | |
796.1241 | |
792.5530 | |
794.2856 | |
798.1652 | |
803.5062 | |
823.2416 | |
803.9074 | |
803.2876 | |
799.8107 | |
801.2295 | |
797.9155 | |
796.1525 | |
796.0991 | |
799.4952 | |
799.0703 | |
799.5172 | |
801.7114 | |
798.6011 | |
803.4425 | |
803.0433 | |
805.3936 | |
800.5636 | |
795.4746 | |
795.3575 | |
790.5652 | |
790.3968 | |
786.6219 | |
792.8736 | |
788.0716 | |
786.9156 | |
785.4136 | |
787.9989 | |
777.7336 | |
779.7635 | |
780.0706 | |
771.1219 | |
791.8770 | |
793.8245 | |
810.1759 | |
821.4957 | |
818.3799 | |
807.1141 | |
799.6152 | |
801.8853 | |
805.9058 | |
803.2949 | |
804.3695 | |
797.3251 | |
811.9093 | |
810.9484 | |
806.6494 | |
803.6983 | |
801.4789 | |
792.0375 | |
789.5543 | |
772.1382 | |
789.9538 | |
782.6758 | |
787.2277 | |
771.8421 | |
781.5861 | |
781.3102 | |
775.4805 | |
780.9004 | |
804.2343 | |
817.5922 | |
811.9639 | |
812.9444 | |
804.3390 | |
806.4923 | |
788.3204 | |
791.2075 | |
788.3561 | |
810.9043 | |
817.4361 | |
825.5177 | |
829.3759 | |
820.5151 | |
826.3805 | |
823.2735 | |
817.7152 | |
807.7384 | |
804.7502 | |
806.9010 | |
801.5521 | |
811.6345 | |
821.4025 | |
822.9553 | |
814.7505 | |
798.0848 | |
805.6867 | |
812.1241 | |
830.0233 | |
823.3997 | |
807.8308 | |
814.6353 | |
799.9268 | |
795.8743 | |
803.9733 | |
802.3645 | |
809.2171 | |
805.8238 | |
805.2909 | |
799.2158 | |
804.7535 | |
796.4258 | |
796.3151 | |
796.8223 | |
785.5526 | |
781.5197 | |
776.5444 | |
771.4277 | |
788.2616 | |
784.6147 | |
782.0791 | |
805.1806 | |
812.4324 | |
828.5263 | |
818.4150 | |
794.7571 | |
806.8201 | |
811.8756 | |
804.4138 | |
801.4256 | |
780.8761 | |
774.1623 | |
774.0453 | |
785.7817 | |
785.4268 | |
787.1387 | |
819.9929 | |
812.7963 | |
797.1703 | |
775.9162 | |
794.3188 | |
804.4342 | |
781.9135 | |
793.6855 | |
781.1343 | |
791.6654 | |
802.6554 | |
791.4633 | |
736.8833 | |
788.1421 | |
784.7475 | |
819.5045 | |
847.7767 | |
855.3342 | |
845.3257 | |
832.6240 | |
797.9557 | |
809.9877 | |
829.7046 | |
825.8404 | |
857.2795 | |
856.2215 | |
860.0545 | |
884.2625 | |
884.7396 | |
904.1276 | |
920.4010 | |
902.8084 | |
902.1780 | |
903.2026 | |
920.1845 | |
923.3420 | |
906.6044 | |
931.4245 | |
950.8609 | |
949.7707 | |
942.0332 | |
939.8511 | |
948.3651 | |
920.0230 | |
931.6461 | |
922.9565 | |
951.3123 | |
959.9312 | |
957.7878 | |
946.8693 | |
960.3297 | |
949.5032 | |
964.0136 | |
985.1826 | |
960.7234 | |
961.1869 | |
937.1969 | |
924.3430 | |
947.4278 | |
947.5465 | |
944.0449 | |
908.2801 | |
934.2079 | |
915.5995 | |
875.0743 | |
856.3338 | |
851.5833 | |
822.0094 | |
827.2664 | |
825.3634 | |
838.9166 | |
810.4523 | |
816.4204 | |
795.7519 | |
782.1136 | |
798.1692 | |
814.0423 | |
804.5614 | |
836.9978 | |
794.3667 | |
767.6516 | |
817.7764 | |
834.6226 | |
798.5885 | |
806.7421 | |
806.0477 | |
796.1067 | |
768.7800 | |
828.2219 | |
833.5608 | |
826.8611 | |
875.2555 | |
896.2814 | |
857.9443 | |
965.3636 | |
965.3516 | |
973.4167 | |
1 000.0088 | |
997.1386 | |
988.8654 | |
976.2151 | |
995.8603 | |
1 025.9891 | |
1 030.9297 | |
1 060.5787 | |
1 084.3316 | |
1 086.2240 | |
1 094.3107 | |
1 042.3157 | |
1 016.2738 | |
1 033.6141 | |
1 020.1415 | |
1 020.4012 | |
1 028.8368 | |
1 019.9507 | |
1 034.3409 | |
1 004.2370 | |
970.6918 | |
973.2280 | |
982.1562 | |
977.2936 | |
981.3921 | |
984.1295 | |
979.9880 | |
978.7960 | |
994.3207 | |
997.6458 | |
984.3957 | |
976.1221 | |
967.9644 | |
967.4945 | |
979.6642 | |
987.0057 | |
968.2825 | |
969.6112 | |
983.5176 | |
996.5805 | |
981.1101 | |
1 005.8665 | |
1 014.8361 | |
1 030.1380 | |
1 034.6552 | |
1 061.8214 | |
1 074.3862 | |
1 080.0380 | |
1 070.2698 | |
1 053.7392 | |
1 059.0918 | |
1 059.1749 | |
1 057.9263 | |
1 050.3824 | |
1 037.2875 | |
1 045.1713 | |
1 046.5292 | |
1 045.2033 | |
1 029.1063 | |
1 044.5748 | |
1 053.6017 | |
1 048.4727 | |
1 067.5529 | |
1 057.1800 | |
1 046.5100 | |
1 045.1077 | |
1 035.6720 | |
1 028.1122 | |
1 020.8942 | |
1 031.3425 | |
1 029.5136 | |
1 023.2563 | |
1 026.9397 | |
1 035.1940 | |
1 033.8517 | |
1 039.7377 | |
1 033.1360 | |
1 019.9730 | |
1 023.0544 | |
1 017.2247 | |
1 009.6560 | |
1 002.3364 | |
995.2693 | |
1 016.7102 | |
1 012.8670 | |
1 010.8445 | |
1 015.2321 | |
1 014.9321 | |
1 024.1566 | |
1 015.5024 | |
1 000.8089 | |
1 015.3823 | |
1 015.8665 | |
1 008.0288 | |
1 007.1825 | |
1 015.9776 | |
1 000.6325 | |
980.6769 | |
985.3941 | |
980.5454 | |
985.3254 | |
965.0232 | |
973.6224 | |
970.3858 | |
974.5856 | |
990.7520 | |
976.0727 | |
970.7620 | |
985.3935 | |
982.4759 | |
982.1487 | |
975.4190 | |
985.0013 | |
962.5028 | |
955.0122 | |
937.7893 | |
948.3362 | |
947.5603 | |
933.4865 | |
946.1910 | |
942.4999 | |
953.9508 | |
949.3196 | |
955.2240 | |
956.9640 | |
947.4576 | |
916.5954 | |
906.4754 | |
888.1405 | |
883.1134 | |
874.5874 | |
882.3109 | |
885.3103 | |
869.5037 | |
882.3303 | |
874.3840 | |
874.7972 | |
871.7809 | |
876.5394 | |
882.0737 | |
890.1839 | |
880.6848 | |
877.4228 | |
870.3874 | |
859.5482 | |
874.2391 | |
877.0721 | |
859.6048 | |
842.6535 | |
848.0348 | |
852.8608 | |
855.0890 | |
869.8448 | |
865.2406 | |
858.8469 | |
856.8582 | |
855.9215 | |
860.3128 | |
875.8717 | |
884.8351 | |
895.6191 | |
872.1032 | |
871.7036 | |
872.8081 | |
861.4072 | |
851.4405 | |
835.4911 | |
841.5479 | |
835.4278 | |
841.0022 | |
872.9182 | |
869.9297 | |
859.4521 | |
864.4910 | |
864.9934 | |
866.5274 | |
868.1230 | |
888.8619 | |
896.5438 | |
899.3277 | |
892.8790 | |
888.0218 | |
878.7378 | |
876.1406 | |
887.5401 | |
894.4473 | |
891.0578 | |
894.2151 | |
880.4963 | |
875.9613 | |
865.0420 | |
871.8932 | |
868.1858 | |
858.1033 | |
863.8579 | |
873.7246 | |
880.6379 | |
888.9029 | |
875.5391 | |
884.5029 | |
858.5070 | |
841.2673 | |
840.4136 | |
836.4683 | |
826.3690 | |
829.6022 | |
812.8952 | |
806.1577 | |
801.6062 | |
808.4649 | |
795.9394 | |
802.3254 | |
791.4548 | |
794.6397 | |
804.4695 | |
814.8951 | |
798.4180 | |
804.8455 | |
810.3308 | |
804.0038 | |
799.3917 | |
801.7428 | |
800.1978 | |
804.1247 | |
800.5970 | |
790.6055 | |
797.1692 | |
771.9984 | |
766.3750 | |
772.8667 | |
763.8860 | |
790.4958 | |
785.1636 | |
789.3741 | |
784.6388 | |
789.1458 | |
790.0374 |