Историјски гибралтарска фунта / француски франак
Историја дневних износа GIP /FRF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гибралтарска фунта = 9.3897 француски франак
минималац на
1 гибралтарска фунта = 6.9579 француски франак
| Date | GIP/FRF |
|---|---|
| 7.7176 | |
| 7.6926 | |
| 7.6792 | |
| 7.6122 | |
| 7.6042 | |
| 7.5923 | |
| 7.5868 | |
| 7.5881 | |
| 7.6082 | |
| 7.5595 | |
| 7.5757 | |
| 7.5916 | |
| 7.5749 | |
| 7.5318 | |
| 7.5340 | |
| 7.5217 | |
| 7.5420 | |
| 7.5868 | |
| 7.5947 | |
| 7.5802 | |
| 7.5208 | |
| 7.5067 | |
| 7.5430 | |
| 7.5402 | |
| 7.6016 | |
| 7.5545 | |
| 7.5625 | |
| 7.5707 | |
| 7.5776 | |
| 7.5271 | |
| 7.5093 | |
| 7.4667 | |
| 7.5098 | |
| 7.4647 | |
| 7.4622 | |
| 7.4456 | |
| 7.4759 | |
| 7.4799 | |
| 7.5103 | |
| 7.5518 | |
| 7.5612 | |
| 7.5538 | |
| 7.5121 | |
| 7.5108 | |
| 7.5846 | |
| 7.5540 | |
| 7.5851 | |
| 7.5988 | |
| 7.5940 | |
| 7.5857 | |
| 7.5291 | |
| 7.5569 | |
| 7.5661 | |
| 7.5506 | |
| 7.6145 | |
| 7.6418 | |
| 7.6607 | |
| 7.7033 | |
| 7.7814 | |
| 7.7646 | |
| 7.8131 | |
| 7.8014 | |
| 7.7901 | |
| 7.7069 | |
| 7.7251 | |
| 7.6226 | |
| 7.6205 | |
| 7.6523 | |
| 7.8338 | |
| 7.8472 | |
| 7.8006 | |
| 7.7908 | |
| 7.9459 | |
| 7.9116 | |
| 7.8954 | |
| 7.8705 | |
| 7.8980 | |
| 7.8254 | |
| 7.7629 | |
| 7.8172 | |
| 7.9037 | |
| 7.9101 | |
| 7.9015 | |
| 7.9146 | |
| 7.9229 | |
| 7.9073 | |
| 7.8664 | |
| 7.8502 | |
| 7.9193 | |
| 7.8143 | |
| 7.8675 | |
| 7.8740 | |
| 7.8569 | |
| 7.8208 | |
| 7.8795 | |
| 7.8819 | |
| 7.7861 | |
| 7.7693 | |
| 7.7878 | |
| 7.7492 | |
| 7.6860 | |
| 7.6600 | |
| 7.6601 | |
| 7.7969 | |
| 7.7901 | |
| 7.8061 | |
| 7.7615 | |
| 7.7255 | |
| 7.7513 | |
| 7.7649 | |
| 7.7555 | |
| 7.7038 | |
| 7.7131 | |
| 7.6765 | |
| 7.6334 | |
| 7.6509 | |
| 7.6891 | |
| 7.6030 | |
| 7.6841 | |
| 7.6438 | |
| 7.6651 | |
| 7.6487 | |
| 7.6777 | |
| 7.6924 | |
| 7.6683 | |
| 7.6682 | |
| 7.6626 | |
| 7.6892 | |
| 7.6542 | |
| 7.6975 | |
| 7.6616 | |
| 7.6207 | |
| 7.6332 | |
| 7.5646 | |
| 7.5633 | |
| 7.5984 | |
| 7.6490 | |
| 7.6467 | |
| 7.5619 | |
| 7.4965 | |
| 7.5268 | |
| 7.5533 | |
| 7.5173 | |
| 7.5300 | |
| 7.5898 | |
| 7.5958 | |
| 7.5672 | |
| 7.5645 | |
| 7.5971 | |
| 7.6340 | |
| 7.6728 | |
| 7.6413 | |
| 7.6804 | |
| 7.6286 | |
| 7.6204 | |
| 7.6541 | |
| 7.5966 | |
| 7.6295 | |
| 7.6674 | |
| 7.6291 | |
| 7.6426 | |
| 7.6822 | |
| 7.6274 | |
| 7.6135 | |
| 7.5648 | |
| 7.5444 | |
| 7.5558 | |
| 7.5233 | |
| 7.4649 | |
| 7.4153 | |
| 7.4296 | |
| 7.4433 | |
| 7.3813 | |
| 7.4577 | |
| 7.3923 | |
| 7.4274 | |
| 7.3526 | |
| 7.4663 | |
| 7.4690 | |
| 7.3947 | |
| 7.4464 | |
| 7.4114 | |
| 7.4490 | |
| 7.5131 | |
| 7.6341 | |
| 7.6196 | |
| 7.5845 | |
| 7.5710 | |
| 7.4699 | |
| 7.5387 | |
| 7.6089 | |
| 7.5032 | |
| 7.5646 | |
| 7.4833 | |
| 7.5631 | |
| 7.3409 | |
| 7.4847 | |
| 7.5696 | |
| 7.6240 | |
| 7.6806 | |
| 7.7656 | |
| 7.7816 | |
| 7.7732 | |
| 7.8344 | |
| 7.7341 | |
| 7.7243 | |
| 7.7698 | |
| 7.6164 | |
| 7.6052 | |
| 7.6377 | |
| 7.6475 | |
| 7.6849 | |
| 7.7000 | |
| 7.7156 | |
| 7.7453 | |
| 7.6597 | |
| 7.8013 | |
| 7.7988 | |
| 7.8411 | |
| 7.7989 | |
| 7.9161 | |
| 7.8509 | |
| 7.8854 | |
| 7.8505 | |
| 7.7609 | |
| 7.8538 | |
| 7.8134 | |
| 7.8455 | |
| 7.8620 | |
| 7.8250 | |
| 7.7825 | |
| 7.6829 | |
| 7.6797 | |
| 7.7101 | |
| 7.7335 | |
| 7.8173 | |
| 7.7386 | |
| 7.6782 | |
| 7.7217 | |
| 7.7768 | |
| 7.7582 | |
| 7.7161 | |
| 7.6817 | |
| 7.6840 | |
| 7.6421 | |
| 7.6850 | |
| 7.6453 | |
| 7.6507 | |
| 7.6648 | |
| 7.7082 | |
| 7.7382 | |
| 7.6742 | |
| 7.6830 | |
| 7.6030 | |
| 7.6772 | |
| 7.6595 | |
| 7.6317 | |
| 7.6678 | |
| 7.6353 | |
| 7.6276 | |
| 7.6286 | |
| 7.6019 | |
| 7.6324 | |
| 7.6348 | |
| 7.5632 | |
| 7.5453 | |
| 7.6212 | |
| 7.5745 | |
| 7.7229 | |
| 7.6775 | |
| 7.6190 | |
| 7.6505 | |
| 7.5832 | |
| 7.5861 | |
| 7.5235 | |
| 7.4820 | |
| 7.4338 | |
| 7.3881 | |
| 7.3776 | |
| 7.2950 | |
| 7.2653 | |
| 7.2272 | |
| 7.2081 | |
| 7.1950 | |
| 7.2345 | |
| 7.3275 | |
| 7.3815 | |
| 7.3115 | |
| 7.3050 | |
| 7.2811 | |
| 7.2293 | |
| 7.2168 | |
| 7.2546 | |
| 7.2293 | |
| 7.2311 | |
| 7.1484 | |
| 7.1013 | |
| 7.3038 | |
| 7.3435 | |
| 7.2698 | |
| 7.2400 | |
| 7.3090 | |
| 7.2946 | |
| 7.1828 | |
| 7.2491 | |
| 7.2574 | |
| 7.2448 | |
| 7.1800 | |
| 7.2708 | |
| 7.3105 | |
| 7.3897 | |
| 7.3620 | |
| 7.3414 | |
| 7.3323 | |
| 7.4833 | |
| 7.4870 | |
| 7.5274 | |
| 7.5116 | |
| 7.5210 | |
| 7.4296 | |
| 7.3568 | |
| 7.0664 | |
| 7.2077 | |
| 7.5228 | |
| 7.5144 | |
| 7.8143 | |
| 7.8713 | |
| 7.7656 | |
| 7.7063 | |
| 7.7738 | |
| 7.6866 | |
| 7.6506 | |
| 7.7182 | |
| 7.6782 | |
| 7.6545 | |
| 7.8145 | |
| 7.7943 | |
| 7.6630 | |
| 7.6833 | |
| 7.6702 | |
| 7.6410 | |
| 7.5981 | |
| 7.5985 | |
| 7.6300 | |
| 7.5013 | |
| 7.3457 | |
| 7.3961 | |
| 7.4181 | |
| 7.4076 | |
| 7.3307 | |
| 7.2186 | |
| 7.2216 | |
| 7.1792 | |
| 7.0636 | |
| 7.0932 | |
| 7.1917 | |
| 7.3019 | |
| 7.2916 | |
| 7.3199 | |
| 7.3482 | |
| 7.3303 | |
| 7.3294 | |
| 7.3548 | |
| 7.3861 | |
| 7.4301 | |
| 7.4761 | |
| 7.5705 | |
| 7.6698 | |
| 7.5844 | |
| 7.5632 | |
| 7.6013 | |
| 7.6116 | |
| 7.6500 | |
| 7.6594 | |
| 7.6753 | |
| 7.7170 | |
| 7.6245 | |
| 7.5767 | |
| 7.4943 | |
| 7.4814 | |
| 7.4728 | |
| 7.5528 | |
| 7.4378 | |
| 7.3610 | |
| 7.3059 | |
| 7.2725 | |
| 7.3164 | |
| 7.2903 | |
| 7.2551 | |
| 7.3514 | |
| 7.4158 | |
| 7.3615 | |
| 7.5118 | |
| 7.5087 | |
| 7.3808 | |
| 7.4181 | |
| 7.4494 | |
| 7.4718 | |
| 7.3901 | |
| 7.3206 | |
| 7.3894 | |
| 7.3706 | |
| 7.2676 | |
| 7.2406 | |
| 7.3086 | |
| 7.3430 | |
| 7.3457 | |
| 7.3598 | |
| 7.3501 | |
| 7.4151 | |
| 7.3945 | |
| 7.4058 | |
| 7.4435 | |
| 7.4779 | |
| 7.4504 | |
| 7.4655 | |
| 7.5111 | |
| 7.4730 | |
| 7.4559 | |
| 7.4592 | |
| 7.4767 | |
| 7.4879 | |
| 7.5961 | |
| 7.5241 | |
| 7.4951 | |
| 7.4972 | |
| 7.4575 | |
| 7.3922 | |
| 7.4376 | |
| 7.4018 | |
| 7.3852 | |
| 7.3965 | |
| 7.4558 | |
| 7.4842 | |
| 7.3763 | |
| 7.4365 | |
| 7.3784 | |
| 7.3899 | |
| 7.4475 | |
| 7.4350 | |
| 7.4470 | |
| 7.3402 | |
| 7.4009 | |
| 7.3777 | |
| 7.3676 | |
| 7.3696 | |
| 7.3421 | |
| 7.4213 | |
| 7.4565 | |
| 7.4124 | |
| 7.2239 | |
| 7.1277 | |
| 7.0872 | |
| 7.1629 | |
| 7.2227 | |
| 7.2478 | |
| 7.3239 | |
| 7.3415 | |
| 7.4619 | |
| 7.4140 | |
| 7.4684 | |
| 7.4633 | |
| 7.4932 | |
| 7.4217 | |
| 7.5201 | |
| 7.5526 | |
| 7.5839 | |
| 7.7518 | |
| 7.8155 | |
| 7.7997 | |
| 7.7656 | |
| 7.7877 | |
| 7.7353 | |
| 7.7226 | |
| 7.6283 | |
| 7.5965 | |
| 7.5641 | |
| 7.6345 | |
| 7.7518 | |
| 7.7500 | |
| 7.8025 | |
| 7.6541 | |
| 7.7017 | |
| 7.6792 | |
| 7.4838 | |
| 7.5851 | |
| 7.7454 | |
| 7.7472 | |
| 7.8595 | |
| 7.8642 | |
| 7.8062 | |
| 7.7171 | |
| 7.7509 | |
| 7.6774 | |
| 7.4019 | |
| 7.3571 | |
| 7.4145 | |
| 7.3079 | |
| 7.3193 | |
| 7.5606 | |
| 7.6062 | |
| 7.6945 | |
| 7.8295 | |
| 7.8718 | |
| 7.7299 | |
| 7.6550 | |
| 7.6035 | |
| 7.7628 | |
| 7.7923 | |
| 7.8633 | |
| 7.8587 | |
| 7.7112 | |
| 7.8357 | |
| 7.7253 | |
| 8.0665 | |
| 8.0799 | |
| 8.2005 | |
| 8.5672 | |
| 8.4670 | |
| 8.3567 | |
| 8.3227 | |
| 8.3806 | |
| 8.4043 | |
| 8.2981 | |
| 8.2012 | |
| 8.2840 | |
| 8.3613 | |
| 8.4161 | |
| 8.4369 | |
| 8.4588 | |
| 8.3689 | |
| 8.4490 | |
| 8.4562 | |
| 8.5412 | |
| 8.6133 | |
| 8.6745 | |
| 8.6625 | |
| 8.7920 | |
| 8.9165 | |
| 8.9335 | |
| 9.0147 | |
| 9.0925 | |
| 9.1287 | |
| 9.3237 | |
| 9.3897 | |
| 9.2835 |