Историја дневних износа GIP /IEP пошто субота, 20 март 2004.
Максимална је договор о
1 гибралтарска фунта = 1.2033 ирска фунта
минималац на
1 гибралтарска фунта = 0.8090 ирска фунта
Date | GIP/IEP |
---|---|
0.9232 | |
0.9128 | |
0.9226 | |
0.9177 | |
0.9203 | |
0.9183 | |
0.9218 | |
0.9236 | |
0.9207 | |
0.9207 | |
0.9200 | |
0.9232 | |
0.9190 | |
0.9242 | |
0.9199 | |
0.9150 | |
0.9165 | |
0.9082 | |
0.9081 | |
0.9123 | |
0.9184 | |
0.9181 | |
0.9079 | |
0.9001 | |
0.9037 | |
0.9069 | |
0.9026 | |
0.9041 | |
0.9113 | |
0.9120 | |
0.9085 | |
0.9082 | |
0.9121 | |
0.9166 | |
0.9212 | |
0.9174 | |
0.9221 | |
0.9159 | |
0.9149 | |
0.9190 | |
0.9121 | |
0.9160 | |
0.9206 | |
0.9160 | |
0.9176 | |
0.9223 | |
0.9158 | |
0.9141 | |
0.9083 | |
0.9058 | |
0.9072 | |
0.9033 | |
0.8963 | |
0.8903 | |
0.8920 | |
0.8937 | |
0.8862 | |
0.8954 | |
0.8875 | |
0.8918 | |
0.8828 | |
0.8964 | |
0.8968 | |
0.8878 | |
0.8940 | |
0.8898 | |
0.8943 | |
0.9020 | |
0.9166 | |
0.9148 | |
0.9106 | |
0.9090 | |
0.8969 | |
0.9051 | |
0.9136 | |
0.9009 | |
0.9082 | |
0.8985 | |
0.9081 | |
0.8814 | |
0.8986 | |
0.9088 | |
0.9154 | |
0.9222 | |
0.9324 | |
0.9343 | |
0.9333 | |
0.9406 | |
0.9286 | |
0.9274 | |
0.9329 | |
0.9145 | |
0.9131 | |
0.9170 | |
0.9182 | |
0.9227 | |
0.9245 | |
0.9264 | |
0.9299 | |
0.9197 | |
0.9366 | |
0.9364 | |
0.9414 | |
0.9364 | |
0.9504 | |
0.9426 | |
0.9468 | |
0.9426 | |
0.9318 | |
0.9429 | |
0.9381 | |
0.9420 | |
0.9439 | |
0.9395 | |
0.9344 | |
0.9224 | |
0.9221 | |
0.9257 | |
0.9285 | |
0.9386 | |
0.9291 | |
0.9219 | |
0.9271 | |
0.9337 | |
0.9315 | |
0.9264 | |
0.9223 | |
0.9226 | |
0.9175 | |
0.9227 | |
0.9179 | |
0.9186 | |
0.9203 | |
0.9255 | |
0.9291 | |
0.9214 | |
0.9224 | |
0.9128 | |
0.9218 | |
0.9196 | |
0.9163 | |
0.9206 | |
0.9167 | |
0.9158 | |
0.9159 | |
0.9127 | |
0.9164 | |
0.9167 | |
0.9081 | |
0.9059 | |
0.9150 | |
0.9094 | |
0.9272 | |
0.9218 | |
0.9148 | |
0.9185 | |
0.9105 | |
0.9108 | |
0.9033 | |
0.8983 | |
0.8925 | |
0.8870 | |
0.8858 | |
0.8759 | |
0.8723 | |
0.8677 | |
0.8654 | |
0.8639 | |
0.8686 | |
0.8798 | |
0.8862 | |
0.8778 | |
0.8771 | |
0.8742 | |
0.8680 | |
0.8665 | |
0.8710 | |
0.8680 | |
0.8682 | |
0.8583 | |
0.8526 | |
0.8769 | |
0.8817 | |
0.8728 | |
0.8693 | |
0.8775 | |
0.8758 | |
0.8624 | |
0.8704 | |
0.8713 | |
0.8698 | |
0.8621 | |
0.8730 | |
0.8777 | |
0.8872 | |
0.8839 | |
0.8814 | |
0.8803 | |
0.8985 | |
0.8989 | |
0.9038 | |
0.9019 | |
0.9030 | |
0.8920 | |
0.8833 | |
0.8484 | |
0.8654 | |
0.9032 | |
0.9022 | |
0.9382 | |
0.9451 | |
0.9324 | |
0.9252 | |
0.9333 | |
0.9229 | |
0.9186 | |
0.9267 | |
0.9219 | |
0.9190 | |
0.9382 | |
0.9358 | |
0.9200 | |
0.9225 | |
0.9209 | |
0.9174 | |
0.9123 | |
0.9123 | |
0.9161 | |
0.9006 | |
0.8819 | |
0.8880 | |
0.8906 | |
0.8894 | |
0.8801 | |
0.8667 | |
0.8670 | |
0.8620 | |
0.8481 | |
0.8516 | |
0.8635 | |
0.8767 | |
0.8755 | |
0.8789 | |
0.8822 | |
0.8801 | |
0.8800 | |
0.8830 | |
0.8868 | |
0.8921 | |
0.8976 | |
0.9089 | |
0.9209 | |
0.9106 | |
0.9081 | |
0.9126 | |
0.9139 | |
0.9185 | |
0.9196 | |
0.9215 | |
0.9265 | |
0.9154 | |
0.9097 | |
0.8998 | |
0.8982 | |
0.8972 | |
0.9068 | |
0.8930 | |
0.8838 | |
0.8772 | |
0.8732 | |
0.8784 | |
0.8753 | |
0.8711 | |
0.8826 | |
0.8904 | |
0.8838 | |
0.9019 | |
0.9015 | |
0.8862 | |
0.8906 | |
0.8944 | |
0.8971 | |
0.8873 | |
0.8789 | |
0.8872 | |
0.8849 | |
0.8726 | |
0.8693 | |
0.8775 | |
0.8816 | |
0.8819 | |
0.8836 | |
0.8825 | |
0.8903 | |
0.8878 | |
0.8892 | |
0.8937 | |
0.8978 | |
0.8945 | |
0.8963 | |
0.9018 | |
0.8972 | |
0.8952 | |
0.8956 | |
0.8977 | |
0.8990 | |
0.9120 | |
0.9034 | |
0.8999 | |
0.9001 | |
0.8954 | |
0.8875 | |
0.8930 | |
0.8887 | |
0.8867 | |
0.8880 | |
0.8952 | |
0.8986 | |
0.8856 | |
0.8929 | |
0.8859 | |
0.8873 | |
0.8942 | |
0.8927 | |
0.8941 | |
0.8813 | |
0.8886 | |
0.8858 | |
0.8846 | |
0.8848 | |
0.8815 | |
0.8910 | |
0.8953 | |
0.8900 | |
0.8673 | |
0.8558 | |
0.8509 | |
0.8600 | |
0.8672 | |
0.8702 | |
0.8793 | |
0.8814 | |
0.8959 | |
0.8902 | |
0.8967 | |
0.8961 | |
0.8997 | |
0.8911 | |
0.9029 | |
0.9068 | |
0.9106 | |
0.9307 | |
0.9384 | |
0.9365 | |
0.9324 | |
0.9350 | |
0.9287 | |
0.9272 | |
0.9159 | |
0.9121 | |
0.9082 | |
0.9166 | |
0.9307 | |
0.9305 | |
0.9368 | |
0.9190 | |
0.9247 | |
0.9220 | |
0.8985 | |
0.9107 | |
0.9299 | |
0.9302 | |
0.9436 | |
0.9442 | |
0.9372 | |
0.9265 | |
0.9306 | |
0.9218 | |
0.8887 | |
0.8833 | |
0.8902 | |
0.8774 | |
0.8788 | |
0.9078 | |
0.9132 | |
0.9238 | |
0.9400 | |
0.9451 | |
0.9281 | |
0.9191 | |
0.9129 | |
0.9320 | |
0.9356 | |
0.9441 | |
0.9435 | |
0.9258 | |
0.9408 | |
0.9275 | |
0.9685 | |
0.9701 | |
0.9846 | |
1.0286 | |
1.0166 | |
1.0033 | |
0.9993 | |
1.0062 | |
1.0090 | |
0.9963 | |
0.9847 | |
0.9946 | |
1.0039 | |
1.0105 | |
1.0130 | |
1.0156 | |
1.0048 | |
1.0144 | |
1.0153 | |
1.0255 | |
1.0341 | |
1.0415 | |
1.0400 | |
1.0556 | |
1.0705 | |
1.0726 | |
1.0823 | |
1.0917 | |
1.0960 | |
1.1194 | |
1.1274 | |
1.1146 | |
0.9995 | |
0.9859 | |
0.9812 | |
0.9802 | |
0.9774 | |
0.9706 | |
0.9850 | |
0.9739 | |
0.9865 | |
0.9761 | |
0.9668 | |
0.9651 | |
0.9542 | |
0.9548 | |
0.9410 | |
0.9410 | |
0.9459 | |
0.9369 | |
0.9442 | |
0.9362 | |
0.9429 | |
0.9414 | |
0.9482 | |
0.9420 | |
0.9412 | |
0.9521 | |
0.9544 | |
0.9438 | |
0.9440 | |
0.9389 | |
0.9314 | |
0.9177 | |
0.9197 | |
0.9128 | |
0.9211 | |
0.9185 | |
0.9083 | |
0.9022 | |
0.9023 | |
0.9042 | |
0.9213 | |
0.9051 | |
0.9057 | |
0.9169 | |
0.8997 | |
0.8890 | |
0.9036 | |
0.8909 | |
0.9069 | |
0.9047 | |
0.8931 | |
0.9002 | |
0.8956 | |
0.8723 | |
0.8812 | |
0.8916 | |
0.8922 | |
0.8849 | |
0.9074 | |
0.9047 | |
0.9000 | |
0.8991 | |
0.8854 | |
0.8939 | |
0.9002 | |
0.8909 | |
0.8951 | |
0.8934 | |
0.8973 | |
0.9074 | |
0.9177 | |
0.9254 | |
0.9341 | |
0.9353 | |
0.9362 | |
0.9143 | |
0.9206 | |
0.9412 | |
0.9441 | |
0.9137 | |
0.9230 | |
0.9322 | |
0.9264 | |
0.9284 | |
0.9353 | |
0.9228 | |
0.9309 | |
0.9127 | |
0.9108 | |
0.8852 | |
0.8962 | |
0.9034 | |
0.9110 | |
0.9267 | |
0.9398 | |
0.9426 | |
0.9393 | |
0.9663 | |
0.9668 | |
0.9588 | |
0.9497 | |
0.9475 | |
0.9406 | |
0.9287 | |
0.9410 | |
0.9513 | |
0.9634 | |
0.9474 | |
0.9483 | |
0.9567 | |
0.9273 | |
0.9133 | |
0.9205 | |
0.9208 | |
0.9101 | |
0.9111 | |
0.8920 | |
0.8925 | |
0.8892 | |
0.8756 | |
0.8721 | |
0.8671 | |
0.8749 | |
0.8676 | |
0.8970 | |
0.9077 | |
0.8991 | |
0.8999 | |
0.8978 | |
0.8947 | |
0.8762 | |
0.8822 | |
0.8747 | |
0.8869 | |
0.8745 | |
0.8686 | |
0.8650 | |
0.8744 | |
0.8796 | |
0.8808 | |
0.8702 | |
0.8608 | |
0.8601 | |
0.8434 | |
0.8570 | |
0.8552 | |
0.8671 | |
0.8933 | |
0.9020 | |
0.8903 | |
0.9083 | |
0.9120 | |
0.9263 | |
0.9216 | |
0.9122 | |
0.9157 | |
0.9071 | |
0.9115 | |
0.9271 | |
0.9346 | |
0.9332 | |
0.9031 | |
0.9098 | |
0.8951 | |
0.8905 | |
0.8748 | |
0.8771 | |
0.8776 | |
0.8881 | |
0.8659 | |
0.8762 | |
0.8497 | |
0.8445 | |
0.8584 | |
0.8604 | |
0.8829 | |
0.9015 | |
0.8780 | |
0.9024 | |
0.8685 | |
0.8298 | |
0.8699 | |
0.8810 | |
0.8411 | |
0.8130 | |
0.8360 | |
0.8674 | |
0.9048 | |
0.9329 | |
0.9179 | |
0.9262 | |
0.9734 | |
0.9986 | |
0.9745 | |
1.0272 | |
1.0092 | |
1.0290 | |
0.9847 | |
0.9836 | |
0.9899 | |
0.9814 | |
0.9700 | |
0.9883 | |
0.9989 | |
1.0115 | |
0.9941 | |
0.9935 | |
0.9895 | |
0.9842 | |
0.9868 | |
0.9947 | |
0.9956 | |
0.9992 | |
0.9932 | |
0.9937 | |
0.9895 | |
0.9908 | |
0.9926 | |
1.0012 | |
1.0027 | |
0.9832 | |
0.9891 | |
0.9969 | |
0.9907 | |
1.0127 | |
1.0038 | |
1.0346 | |
1.0284 | |
1.0446 | |
1.0482 | |
1.0572 | |
1.0499 | |
1.0584 | |
1.0586 | |
1.0374 | |
1.0573 | |
1.0816 | |
1.0826 | |
1.1040 | |
1.0950 | |
1.1086 | |
1.0955 | |
1.1017 | |
1.1197 | |
1.1325 | |
1.1251 | |
1.1302 | |
1.1313 | |
1.1392 | |
1.1292 | |
1.1319 | |
1.1352 | |
1.1587 | |
1.1660 | |
1.1628 | |
1.1601 | |
1.1642 | |
1.1597 | |
1.1643 | |
1.1736 | |
1.1639 | |
1.1644 | |
1.1630 | |
1.1695 | |
1.1642 | |
1.1607 | |
1.1613 | |
1.1608 | |
1.1524 | |
1.1513 | |
1.1548 | |
1.1501 | |
1.1603 | |
1.1574 | |
1.1595 | |
1.1647 | |
1.1594 | |
1.1529 | |
1.1522 | |
1.1535 | |
1.1734 | |
1.1659 | |
1.1828 | |
1.1908 | |
1.1912 | |
1.2012 | |
1.1970 | |
1.1690 | |
1.1745 | |
1.1764 | |
1.1733 | |
1.1601 | |
1.1683 | |
1.1612 | |
1.1659 | |
1.1706 | |
1.1745 | |
1.1785 | |
1.1750 | |
1.1700 | |
1.1658 | |
1.1575 | |
1.1744 | |
1.1652 | |
1.1565 | |
1.1672 | |
1.1669 | |
1.1580 | |
1.1674 | |
1.1684 | |
1.1508 | |
1.1556 | |
1.1452 | |
1.1389 | |
1.1353 | |
1.1406 | |
1.1563 | |
1.1521 | |
1.1460 | |
1.1500 | |
1.1497 | |
1.1568 | |
1.1539 | |
1.1296 | |
1.1361 | |
1.1280 | |
1.1354 | |
1.1233 | |
1.1453 | |
1.1356 | |
1.1377 | |
1.1495 | |
1.1554 | |
1.1499 | |
1.1509 | |
1.1519 | |
1.1511 | |
1.1441 | |
1.1484 | |
1.1514 | |
1.1648 | |
1.1501 | |
1.1575 | |
1.1681 | |
1.1623 | |
1.1387 | |
1.1545 | |
1.1714 | |
1.1614 | |
1.1646 | |
1.1621 | |
1.1497 | |
1.1455 | |
1.1601 | |
1.1584 | |
1.1690 | |
1.1692 | |
1.1611 | |
1.1593 | |
1.1620 | |
1.1519 | |
1.1392 | |
1.1418 | |
1.1357 | |
1.1452 | |
1.1389 | |
1.1623 | |
1.1845 | |
1.1809 | |
1.1779 | |
1.1668 | |
1.1482 | |
1.1455 | |
1.1434 | |
1.1545 | |
1.1632 | |
1.1589 | |
1.1487 | |
1.1479 | |
1.1476 | |
1.1433 | |
1.1348 | |
1.1302 | |
1.1410 | |
1.1427 | |
1.1428 | |
1.1467 | |
1.1511 | |
1.1385 | |
1.1347 | |
1.1209 | |
1.1289 | |
1.1132 | |
1.1120 | |
1.1454 | |
1.1345 | |
1.1395 | |
1.1198 | |
1.1197 | |
1.1280 | |
1.1299 | |
1.1319 | |
1.1324 | |
1.1379 | |
1.1422 | |
1.1441 | |
1.1574 | |
1.1548 | |
1.1554 | |
1.1602 | |
1.1697 | |
1.1733 | |
1.1753 | |
1.1821 | |
1.1970 | |
1.1931 | |
1.1859 | |
1.1788 | |
1.1737 | |
1.1819 | |
1.1920 | |
1.1849 | |
1.1750 | |
1.1859 | |
1.1747 | |
1.1626 | |
1.1782 | |
1.1695 | |
1.1861 | |
1.1840 | |
1.1935 | |
1.1868 | |
1.1741 | |
1.1762 |