Историјски гибралтарска фунта / ирска фунта

Историја дневних износа GIP /IEP пошто среда, 7 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 1.2033 ирска фунта

минималац на

1 гибралтарска фунта = 0.8090 ирска фунта

Историја Цена IEP / GIP

Date GIP/IEP
0.9266
0.9236
0.9220
0.9139
0.9130
0.9116
0.9109
0.9111
0.9135
0.9076
0.9096
0.9115
0.9095
0.9043
0.9046
0.9031
0.9055
0.9109
0.9118
0.9101
0.9030
0.9013
0.9056
0.9053
0.9127
0.9070
0.9080
0.9090
0.9098
0.9037
0.9016
0.8965
0.9016
0.8962
0.8959
0.8939
0.8976
0.8981
0.9017
0.9067
0.9078
0.9069
0.9019
0.9018
0.9106
0.9070
0.9107
0.9123
0.9118
0.9108
0.9040
0.9073
0.9084
0.9066
0.9142
0.9175
0.9198
0.9249
0.9343
0.9322
0.9381
0.9367
0.9353
0.9253
0.9275
0.9152
0.9149
0.9188
0.9406
0.9422
0.9366
0.9354
0.9540
0.9499
0.9480
0.9450
0.9483
0.9395
0.9320
0.9386
0.9489
0.9497
0.9487
0.9503
0.9513
0.9494
0.9445
0.9425
0.9508
0.9382
0.9446
0.9454
0.9433
0.9390
0.9460
0.9463
0.9348
0.9328
0.9350
0.9304
0.9228
0.9197
0.9197
0.9361
0.9353
0.9372
0.9319
0.9275
0.9306
0.9323
0.9312
0.9249
0.9261
0.9217
0.9165
0.9186
0.9232
0.9128
0.9226
0.9177
0.9203
0.9183
0.9218
0.9236
0.9207
0.9207
0.9200
0.9232
0.9190
0.9242
0.9199
0.9150
0.9165
0.9082
0.9081
0.9123
0.9184
0.9181
0.9079
0.9001
0.9037
0.9069
0.9026
0.9041
0.9113
0.9120
0.9085
0.9082
0.9121
0.9166
0.9212
0.9174
0.9221
0.9159
0.9149
0.9190
0.9121
0.9160
0.9206
0.9160
0.9176
0.9223
0.9158
0.9141
0.9083
0.9058
0.9072
0.9033
0.8963
0.8903
0.8920
0.8937
0.8862
0.8954
0.8875
0.8918
0.8828
0.8964
0.8968
0.8878
0.8940
0.8898
0.8943
0.9020
0.9166
0.9148
0.9106
0.9090
0.8969
0.9051
0.9136
0.9009
0.9082
0.8985
0.9081
0.8814
0.8986
0.9088
0.9154
0.9222
0.9324
0.9343
0.9333
0.9406
0.9286
0.9274
0.9329
0.9145
0.9131
0.9170
0.9182
0.9227
0.9245
0.9264
0.9299
0.9197
0.9366
0.9364
0.9414
0.9364
0.9504
0.9426
0.9468
0.9426
0.9318
0.9429
0.9381
0.9420
0.9439
0.9395
0.9344
0.9224
0.9221
0.9257
0.9285
0.9386
0.9291
0.9219
0.9271
0.9337
0.9315
0.9264
0.9223
0.9226
0.9175
0.9227
0.9179
0.9186
0.9203
0.9255
0.9291
0.9214
0.9224
0.9128
0.9218
0.9196
0.9163
0.9206
0.9167
0.9158
0.9159
0.9127
0.9164
0.9167
0.9081
0.9059
0.9150
0.9094
0.9272
0.9218
0.9148
0.9185
0.9105
0.9108
0.9033
0.8983
0.8925
0.8870
0.8858
0.8759
0.8723
0.8677
0.8654
0.8639
0.8686
0.8798
0.8862
0.8778
0.8771
0.8742
0.8680
0.8665
0.8710
0.8680
0.8682
0.8583
0.8526
0.8769
0.8817
0.8728
0.8693
0.8775
0.8758
0.8624
0.8704
0.8713
0.8698
0.8621
0.8730
0.8777
0.8872
0.8839
0.8814
0.8803
0.8985
0.8989
0.9038
0.9019
0.9030
0.8920
0.8833
0.8484
0.8654
0.9032
0.9022
0.9382
0.9451
0.9324
0.9252
0.9333
0.9229
0.9186
0.9267
0.9219
0.9190
0.9382
0.9358
0.9200
0.9225
0.9209
0.9174
0.9123
0.9123
0.9161
0.9006
0.8819
0.8880
0.8906
0.8894
0.8801
0.8667
0.8670
0.8620
0.8481
0.8516
0.8635
0.8767
0.8755
0.8789
0.8822
0.8801
0.8800
0.8830
0.8868
0.8921
0.8976
0.9089
0.9209
0.9106
0.9081
0.9126
0.9139
0.9185
0.9196
0.9215
0.9265
0.9154
0.9097
0.8998
0.8982
0.8972
0.9068
0.8930
0.8838
0.8772
0.8732
0.8784
0.8753
0.8711
0.8826
0.8904
0.8838
0.9019
0.9015
0.8862
0.8906
0.8944
0.8971
0.8873
0.8789
0.8872
0.8849
0.8726
0.8693
0.8775
0.8816
0.8819
0.8836
0.8825
0.8903
0.8878
0.8892
0.8937
0.8978
0.8945
0.8963
0.9018
0.8972
0.8952
0.8956
0.8977
0.8990
0.9120
0.9034
0.8999
0.9001
0.8954
0.8875
0.8930
0.8887
0.8867
0.8880
0.8952
0.8986
0.8856
0.8929
0.8859
0.8873
0.8942
0.8927
0.8941
0.8813
0.8886
0.8858
0.8846
0.8848
0.8815
0.8910
0.8953
0.8900
0.8673
0.8558
0.8509
0.8600
0.8672
0.8702
0.8793
0.8814
0.8959
0.8902
0.8967
0.8961
0.8997
0.8911
0.9029
0.9068
0.9106
0.9307
0.9384
0.9365
0.9324
0.9350
0.9287
0.9272
0.9159
0.9121
0.9082
0.9166
0.9307
0.9305
0.9368
0.9190
0.9247
0.9220
0.8985
0.9107
0.9299
0.9302
0.9436
0.9442
0.9372
0.9265
0.9306
0.9218
0.8887
0.8833
0.8902
0.8774
0.8788
0.9078
0.9132
0.9238
0.9400
0.9451
0.9281
0.9191
0.9129
0.9320
0.9356
0.9441
0.9435
0.9258
0.9408
0.9275
0.9685
0.9701
0.9846
1.0286
1.0166
1.0033
0.9993
1.0062
1.0090
0.9963
0.9847
0.9946
1.0039
1.0105
1.0130
1.0156
1.0048
1.0144
1.0153
1.0255
1.0341
1.0415
1.0400
1.0556
1.0705
1.0726
1.0823
1.0917
1.0960
1.1194
1.1274
1.1146
0.9995
0.9859
0.9812
0.9802
0.9774
0.9706
0.9850
0.9739
0.9865
0.9761
0.9668
0.9651
0.9542
0.9548
0.9410
0.9410
0.9459
0.9369
0.9442
0.9362
0.9429
0.9414
0.9482
0.9420
0.9412
0.9521
0.9544
0.9438
0.9440
0.9389
0.9314
0.9177
0.9197
0.9128
0.9211
0.9185
0.9083
0.9022
0.9023
0.9042
0.9213
0.9051
0.9057
0.9169
0.8997
0.8890
0.9036
0.8909
0.9069
0.9047
0.8931
0.9002
0.8956
0.8723
0.8812
0.8916
0.8922
0.8849
0.9074
0.9047
0.9000
0.8991
0.8854
0.8939
0.9002
0.8909
0.8951
0.8934
0.8973
0.9074
0.9177
0.9254
0.9341
0.9353
0.9362
0.9143
0.9206
0.9412
0.9441
0.9137
0.9230
0.9322
0.9264
0.9284
0.9353
0.9228
0.9309
0.9127
0.9108
0.8852
0.8962
0.9034
0.9110
0.9267
0.9398
0.9426
0.9393
0.9663
0.9668
0.9588
0.9497
0.9475
0.9406
0.9287
0.9410
0.9513
0.9634
0.9474
0.9483
0.9567
0.9273
0.9133
0.9205
0.9208
0.9101
0.9111
0.8920
0.8925
0.8892
0.8756
0.8721
0.8671
0.8749
0.8676
0.8970
0.9077
0.8991
0.8999
0.8978
0.8947
0.8762
0.8822
0.8747
0.8869
0.8745
0.8686
0.8650
0.8744
0.8796
0.8808
0.8702
0.8608
0.8601
0.8434
0.8570
0.8552
0.8671
0.8933
0.9020
0.8903
0.9083
0.9120
0.9263
0.9216
0.9122
0.9157
0.9071
0.9115
0.9271
0.9346
0.9332
0.9031
0.9098
0.8951
0.8905
0.8748
0.8771
0.8776
0.8881
0.8659
0.8762
0.8497
0.8445
0.8584
0.8604
0.8829
0.9015
0.8780
0.9024
0.8685
0.8298
0.8699
0.8810
0.8411
0.8130
0.8360
0.8674
0.9048
0.9329
0.9179
0.9262
0.9734
0.9986
0.9745
1.0272
1.0092
1.0290
0.9847
0.9836
0.9899
0.9814
0.9700
0.9883
0.9989
1.0115
0.9941
0.9935
0.9895
0.9842
0.9868
0.9947
0.9956
0.9992
0.9932
0.9937
0.9895
0.9908
0.9926
1.0012
1.0027
0.9832
0.9891
0.9969
0.9907
1.0127
1.0038
1.0346
1.0284
1.0446
1.0482
1.0572
1.0499
1.0584
1.0586
1.0374
1.0573
1.0816
1.0826
1.1040
1.0950
1.1086
1.0955
1.1017
1.1197
1.1325
1.1251
1.1302
1.1313
1.1392
1.1292
1.1319
1.1352
1.1587
1.1660
1.1628
1.1601
1.1642
1.1597
1.1643
1.1736
1.1639
1.1644
1.1630
1.1695
1.1642
1.1607
1.1613
1.1608
1.1524
1.1513
1.1548
1.1501
1.1603
1.1574
1.1595
1.1647
1.1594
1.1529
1.1522
1.1535
1.1734
1.1659
1.1828
1.1908
1.1912
1.2012
1.1970
1.1690
1.1745
1.1764
1.1733
1.1601
1.1683
1.1612
1.1659
1.1706
1.1745
1.1785
1.1750
1.1700
1.1658
1.1575
1.1744
1.1652
1.1565
1.1672
1.1669
1.1580
1.1674
1.1684
1.1508
1.1556
1.1452
1.1389
1.1353
1.1406
1.1563
1.1521