Историјски гибралтарска фунта / македонски денар

Историја дневних износа GIP /MKD пошто петак, 5 март 2004.

Максимална је договор о

1 гибралтарска фунта = 93.8344 македонски денар

минималац на

1 гибралтарска фунта = 62.7096 македонски денар

Историја Цена MKD / GIP

Date GIP/MKD
72.1750
71.8037
71.9678
71.8447
72.0088
72.3032
72.0160
72.0243
71.9532
72.1259
71.7819
72.3036
71.8521
71.4605
71.5817
70.9601
70.9299
71.2774
71.7489
71.8444
71.0600
70.3010
70.7146
70.8549
70.6200
70.7425
71.2540
71.3305
70.9673
70.9049
71.2448
71.5905
71.9501
71.6404
72.0125
71.6597
71.4531
71.7074
71.2373
71.6531
72.1027
71.5478
71.6985
72.1531
71.6774
71.4135
71.0443
70.8496
70.9600
70.6206
69.8920
69.7027
69.7652
69.8889
69.3681
70.0812
69.4325
69.8153
69.0798
70.1266
70.1652
69.5007
69.8376
69.6610
70.1209
70.5978
71.7586
71.5342
71.2021
71.1446
70.1474
70.7904
71.1334
70.5569
71.3757
70.3459
71.2554
68.7264
70.5026
71.0488
71.7493
72.2369
72.8867
72.8808
72.9371
73.6068
72.6648
72.5732
72.6461
71.6126
71.4234
71.8073
71.3092
72.1533
72.2921
72.4127
72.7762
71.9878
73.2932
73.2552
73.6274
73.2945
74.4454
73.7091
74.0739
73.7430
72.9358
74.2674
73.3863
73.7082
73.8673
73.2162
73.1180
72.1601
72.1503
72.4205
72.6615
73.4776
72.6835
72.1515
72.5334
73.0296
72.9111
72.4779
72.1364
72.0992
71.7023
72.1909
71.7257
71.7544
71.9865
72.4043
72.6761
72.0063
72.2658
71.3913
72.1331
71.9709
71.7159
71.9987
71.7397
71.6431
71.6852
71.3821
71.7266
71.7471
71.0138
70.7070
71.6178
71.1477
72.9586
72.1579
71.5861
71.8128
71.8818
71.2252
71.2826
70.7136
70.2777
69.8604
69.3930
69.3023
68.6313
68.2556
68.0150
67.6795
67.6016
68.0166
68.8697
69.3537
68.7024
68.6576
68.3985
67.9150
67.7957
68.1425
67.9473
68.0040
67.1059
66.7121
68.6254
68.9648
68.2979
68.0130
68.6293
68.5113
67.5774
68.1655
68.1718
68.0728
67.4756
68.3826
69.0743
69.5562
69.1127
69.0070
69.3134
70.3014
70.3242
70.6733
70.5373
70.5199
69.9028
68.9935
66.5638
67.5843
70.4875
70.6841
73.3326
73.9018
72.9825
72.4571
72.8862
72.2004
71.7216
72.3373
71.9709
71.7977
73.2871
73.2028
71.9001
72.0425
71.9538
71.6346
71.2997
71.2351
71.5330
70.4699
68.8769
69.3437
69.5434
69.2120
68.7201
67.6268
67.6853
67.3115
66.2239
66.6724
67.4007
68.1822
68.4217
68.6863
68.5307
68.7995
68.9052
69.1263
69.5461
69.7072
70.1180
71.0065
71.9972
71.3994
70.9763
71.3802
71.3530
71.7479
71.8627
71.9926
72.5065
71.7305
71.2005
70.7452
70.1938
70.1974
71.2191
69.7614
69.0683
69.2174
68.5451
68.5573
68.4777
67.7203
68.9787
69.4861
69.0773
70.2062
70.4444
69.1936
69.5055
69.8290
70.1444
69.3712
68.7224
69.3645
69.1745
68.2261
67.9901
68.6048
68.9361
68.9542
69.0738
69.0086
69.6180
69.4126
69.5160
69.8678
70.1886
69.6859
70.0820
70.5076
70.1512
69.9848
70.0024
70.2046
70.2999
71.3129
70.8517
70.3173
70.3685
69.9874
69.3821
69.1286
69.8037
69.5109
69.3188
69.4140
70.1000
70.2552
69.2391
69.3867
69.2864
69.4521
69.9156
69.7893
69.9003
68.9098
69.4800
69.2697
69.8496
69.8601
68.9941
69.1947
68.9280
69.6446
69.9963
69.5938
67.8012
66.9085
67.0811
67.2327
67.8252
68.0384
68.9733
68.9099
70.0717
69.6160
70.0040
69.9855
70.3413
69.6674
70.6022
70.7503
71.3015
72.5443
72.8810
73.0666
72.6708
72.8054
72.3892
72.2663
71.6758
71.0562
70.7576
71.4374
72.5219
72.5284
73.0046
71.6289
72.0488
71.8450
70.0274
70.9875
72.0227
72.4826
73.5310
73.5823
73.0168
72.3353
72.4046
71.7580
69.1559
68.9996
69.2653
68.3189
68.3452
70.5890
71.1097
72.0962
73.4256
73.3001
72.5100
71.7307
71.1197
72.9065
72.8760
73.6646
73.7690
72.2358
73.4329
72.5328
75.5676
75.8290
76.5962
80.4342
79.2817
78.3180
77.9145
78.9132
78.8995
77.8739
76.9052
77.9115
78.4214
78.8796
78.9952
79.2202
78.5274
79.1632
79.1285
80.1633
80.9503
81.4454
81.3694
82.6548
83.4672
83.8058
84.4265
85.1985
85.8773
87.3276
87.9033
86.9747
86.5292
86.2495
84.9226
83.9110
83.0364
83.3488
83.3027
85.1703
83.8950
84.3869
84.0956
83.9947
86.5365
87.1801
87.6942
86.7386
88.3316
86.3867
86.8316
86.4375
85.9027
85.1103
83.9868
85.7814
86.6499
85.0651
85.7991
83.4184
86.2158
85.4003
84.4876
83.8462
84.0060
84.3950
86.5018
85.7488
84.5049
83.8690
83.0599
82.6960
81.7045
80.9128
80.8032
79.1380
77.2106
78.2676
78.2399
77.5096
78.0576
77.7791
77.9528
77.3422
78.4152
78.7817
78.2632
77.9543
78.1685
78.5887
78.6715
78.3357
77.0243
76.3129
77.7090
77.0361
76.9375
77.1509
77.1911
77.2263
77.6439
77.3973
77.7131
77.3041
77.2504
77.0455
76.0507
75.7968
76.0801
75.5018
75.3721
74.8688
74.7581
74.8441
74.2649
74.6253
74.5884
73.8387
73.6673
73.9571
74.5995
74.7757
75.2329
74.2320
74.3002
74.6850
74.6528
73.8527
73.9194
73.5878
73.6016
73.0517
73.8976
74.3293
73.5226
73.3954
73.3897
70.5898
71.9927
72.6300
72.4688
72.9433
73.5435
73.0894
73.3508
73.5890
72.2471
71.7336
72.1920
71.8507
71.3112
71.4642
71.6396
71.3313
70.7131
71.5908
72.1631
72.7495
72.5083
73.4535
72.2904
72.8937
72.2695
73.1654
73.0679
72.0458
72.0630
72.6902
76.6801
76.4675
75.3450
75.4373
74.7484
75.0966
73.9356
74.4281
74.7444
74.5657
74.9064
75.5092
75.7514
75.9809
75.7748
75.8518
75.6544
75.9030
76.3379
76.3430
76.3089
76.4795
76.1089
75.5409
76.4438
76.4741
76.9065
76.4655
79.3547
78.7224
78.1226
78.0035
79.2187
79.0803
78.6159
79.5846
78.9006
77.4817
77.2293
76.9597
76.5730
76.3281
75.9643
75.5510
76.5938
76.2910
76.9481
76.2198
75.4314
75.3742
74.4975
74.7013
73.4331
73.6320
74.2068
73.2198
73.7042
73.1690
73.4899
73.3186
74.3951
73.6337
73.5058
74.2940
73.9792
73.6682
73.6363
73.1510
72.3797
71.5228
71.5842
71.4763
71.6372
71.6413
70.2834
70.6068
70.2110
70.6230
71.3872
70.5662
70.6882
71.3416
70.1228
69.3697
70.2392
69.9708
70.6068
69.7680
69.5347
70.2793
69.6769
68.0693
68.9719
69.7719
69.6847
68.9254
70.7697
70.5541
70.3317
69.7917
69.0107
69.6295
69.9310
69.4481
69.6570
69.8712
70.2270
70.8677
71.2712
71.9564
72.8361
73.0528
73.0353
71.2794
72.0577
73.3937
73.7732
71.2454
71.9985
72.5176
72.7283
72.4320
72.7067
71.7796
72.3722
71.1307
70.7982
68.7518
70.1547
70.1628
70.8924
72.1594
73.2010
73.8263
73.2054
75.1554
75.1186
74.7343
73.8974
74.2910
73.5564
72.3381
73.3761
74.1564
74.8346
73.5695
73.8618
74.4171
72.3100
71.2877
71.7375
71.0194
70.6963
71.1553
69.6926
69.5346
69.3501
68.2283
68.2585
67.3964
68.0014
67.6789
69.7560
70.7289
70.0427
70.1428
69.9470
69.7719
68.2662
68.8405
68.0745
68.8096
68.1373
67.8023
67.3187
68.1259
68.5751
68.6671
67.9336
66.7440
67.1162
65.7500
66.9113
66.5088
67.6863
69.8117
70.2513
69.6254
70.6799
71.1141
71.8931
72.2614
70.9168
71.3457
70.7126
71.2546
72.3083
72.8319
72.4320
70.4609
70.6963
69.7085
69.5348
68.2889
68.9720
68.1259
68.9797
67.8510
67.7910
66.0471
66.0223
66.6606
67.3299
68.6942
69.8911
68.6019
70.4528
67.9298
65.3160
67.8284
68.5177
65.5742
62.7096
65.0598
68.2281
70.9333
72.9183
72.0493
72.3423
75.1553
77.0040
76.1061
79.5235
78.1313
79.4053
77.1006
77.4804
77.2899
76.0212
75.6045
77.0329
77.8637
78.5063
77.5146
77.4316
77.2268
76.9459
77.0619
77.4558
77.5244
77.9428
76.9557
77.5293
77.0377
76.9363
77.7898
78.1514
78.2010
76.6384
76.8400
77.7404
77.1103
78.8441
78.1016
80.6895
80.1102
81.4176
81.7865
82.2359
81.7974
82.5900
82.5623
80.7427
82.2303
83.6768
84.3961
85.9807
85.2875
86.3436
85.4716
85.8903
87.1097
88.1418
87.7953
87.9777
88.0470
88.7730
87.9966
88.0535
88.3832
90.3147
90.8092
90.5480
90.3878
90.5412
90.2219
90.8699
91.3773
90.7018
90.7354
90.8228
91.1128
90.7354
90.4546
90.5145
90.4373
89.8915
89.6681
89.9377
89.8848
90.5079
90.1688
90.2816
90.7623
90.7287
89.8126
89.9506
89.9506
91.5068
90.8967
92.1872
92.8146
92.9482
93.7075
93.1954
91.1669
91.3841
91.3839
91.3774
90.7488
91.1262
90.5480
90.6684
91.0858
91.6159
91.8629
91.5067
91.2210
90.8295
90.5213
91.4249
90.9372
90.0299
90.9438
90.8431
90.1357
90.9977
91.0450
89.6748
90.0300
89.1405
88.6704
88.5106
88.9211
90.0102
89.9243
89.1407
89.5177
90.2019
90.0829
89.6354
88.3959
88.6897
88.8953
88.4469
87.9525
89.1535
88.4347
88.8349
89.5294
90.0613
89.6390
89.7864
89.6744
89.7203
89.2287
89.5349
89.7034
90.7893
89.6136
90.3503
91.2180
90.7095
89.4725
89.4255
91.0611
90.3549
90.5417
90.8087
89.6735
89.0662
90.2669
90.3875
91.1412
90.9000
90.4310
90.0005
90.5331
89.6893
88.7056
88.8532
88.4213
89.1638
89.1373
90.7063
92.2255
91.5898
91.8561
90.9195
89.6417
89.4204
89.1945
90.0300
90.6106
90.4438
89.8426
89.4763
89.2101
88.4961
88.2657
87.9869
88.9285
89.0305
89.1149
89.3581
89.2849
88.7299
88.3219
87.3312
87.9268
86.5904
87.1599
89.3462
88.6561
88.6815
87.4274
87.2864
87.8077
88.0705
88.1719
88.2396
88.8784
88.9126
89.0122
90.4418
90.2021
90.1474
90.3780
91.1659
90.8997
91.6299
92.2499
93.1337
92.8256
92.5369
91.9080
91.4859
91.9499
92.8521
92.7367
91.5328
92.3778
91.7412
90.5189
91.8595
91.0371
92.5088
92.0808
92.8232
92.1861
91.6419
91.6183
90.0122
91.7229