Историјски гибралтарска фунта / замбијска квача

Историја дневних износа GIP /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 гибралтарска фунта = 38.2334 замбијска квача

минималац на

1 гибралтарска фунта = 7.9714 замбијска квача

Историја Цена ZMW / GIP

Date GIP/ZMW
24.4790
24.0142
24.6278
23.9548
23.4886
23.5863
23.4135
24.4681
25.4052
25.2813
25.7248
25.3461
25.6733
25.6017
25.6882
25.5165
25.0587
25.9737
25.9208
25.9450
25.6391
25.4899
25.0493
25.8523
26.8622
26.6579
26.8628
26.1818
28.7225
30.2739
30.4293
30.9966
30.8199
30.3310
30.2530
29.8295
29.8139
29.2533
29.3345
30.3486
30.3185
32.1126
31.9532
32.1181
32.1217
32.3909
31.9895
31.3227
31.4367
31.2479
30.4568
31.3418
30.9870
31.1533
33.0080
32.7841
31.4493
32.8877
33.7178
36.2310
37.4763
36.0444
34.6272
36.9764
37.5269
38.2334
37.3032
35.6422
36.3984
37.2904
37.2545
36.8030
36.3431
35.6038
35.4974
34.6060
34.5938
34.7071
34.3347
33.6811
34.9384
34.9250
34.7245
35.1584
34.8251
34.0683
34.5840
34.8056
34.9891
34.7723
34.5258
34.6241
34.5372
34.6629
35.4107
35.3869
34.9256
34.3550
34.4279
34.6972
33.3522
33.4354
33.0822
33.6701
33.5364
33.2282
31.5678
30.3178
32.3085
32.8270
33.6361
33.3045
34.1963
32.8551
32.2990
34.1397
33.4635
31.9206
31.1920
31.0857
31.3937
33.8275
32.5958
31.2517
30.0505
29.1350
28.7894
33.9934
34.0365
34.3430
33.6540
33.2371
33.0548
32.8461
32.3215
31.6304
30.5633
30.1150
29.7913
29.0706
28.0277
27.3689
26.7713
26.5400
25.9889
26.2704
25.4330
25.6982
25.4746
26.1343
25.6734
24.9723
24.8960
24.4963
25.1218
24.2347
24.8723
24.6577
23.2937
22.5690
21.6619
24.7519
24.6902
24.6348
23.8881
23.4799
23.4281
22.7966
22.1469
21.8259
21.8308
24.7429
24.1987
23.8530
23.4746
23.4233
22.9921
23.4890
23.1078
22.4948
22.2850
21.8066
21.6283
21.5466
21.3850
20.9594
20.3131
19.7007
19.3244
18.7262
18.7108
18.0190
18.0972
17.5347
17.8239
16.9210
17.8987
18.1221
17.7810
18.8224
18.9774
19.4269
19.3221
20.1087
19.6726
19.6250
19.4609
20.0756
20.9499
20.7759
20.5008
21.1657
21.7735
21.5230
20.9909
21.0189
21.2960
21.5575
23.3116
23.7318
23.6715
23.8272
23.8243
25.4218
24.9169
24.3401
23.6700
23.5254
22.9647
22.4808
22.2981
21.7602
21.3723
23.3714
23.6821
23.5828
23.4657
23.6471
23.6236
23.5568
23.2741
23.1943
22.9592
22.8497
22.4428
22.5202
22.2884
21.8151
23.2297
26.2957
26.6838
26.7058
27.6216
30.7334
31.4644
31.3896
31.3917
31.4503
31.8603
31.9566
32.0190
31.8294
31.7672
31.6269
31.0735
30.9339
31.1164
30.5046
30.6968
30.4214
30.5614
30.5149
30.3172
30.4287
30.5795
30.0788
29.6817
29.2844
29.2093
28.9710
28.7093
28.7197
28.4967
28.4139
28.0971
28.1033
28.0088
27.9826
27.5928
27.4414
26.4605
26.4292
26.1523
26.2581
26.0717
25.7071
25.6506
25.6231
25.8531
26.0704
25.0894
24.4112
24.0722
23.8619
23.3695
22.9878
22.6923
22.6940
22.3565
22.7013
22.9070
23.3323
22.9605
21.9967
22.5436
22.9710
22.8000
23.2034
23.0540
23.2193
23.1471
22.1506
20.0299
19.7529
20.0811
19.4557
19.0317
19.1090
19.0205
19.0057
18.9972
18.9199
18.4085
18.6783
18.4560
17.5074
19.2410
20.2771
18.9745
18.6094
18.0573
17.6959
17.1993
17.0635
17.1595
16.6170
16.1084
16.2062
16.3652
16.3654
16.2223
15.8064
16.0254
15.8698
15.7468
15.6729
15.7662
15.9963
15.6539
15.8623
16.3329
16.5866
16.4290
16.7949
16.6198
16.5902
17.5643
16.9739
16.7963
16.4539
15.9478
16.2422
15.7185
15.8447
15.8840
15.9403
15.8567
15.8296
15.6888
15.4456
15.1993
15.5083
15.7174
15.3798
15.2884
15.2069
15.1995
15.1735
15.1708
14.8769
15.1148
15.2392
15.2402
15.2459
15.2514
14.7795
15.1675
16.0872
15.6158
16.3353
15.5996
14.1364
13.4253
13.2349
13.2204
13.0988
12.7839
12.9425
13.1611
12.9043
13.1603
12.9372
13.1753
13.0412
13.1975
13.5835
13.6450
13.8091
13.6838
13.4267
13.6014
13.6133
13.2503
13.6496
13.2682
13.3209
13.4793
13.2496
13.4514
13.5094
13.5826
13.8596
13.4627
13.5244
13.7497
13.5303
13.5410
13.6928
13.4794
13.0237
13.2233
13.6446
13.6857
13.5430
13.3662
13.0058
13.2222
13.2305
12.9667
12.8591
12.6811
12.8968
12.8411
13.0243
12.2534
11.8038
11.6726
11.5798
11.7204
11.8854
11.6326
11.5023
11.5334
11.6184
11.8477
11.7397
11.7665
11.6377
12.0091
11.8689
12.0593
11.9180
12.1589
12.1285
11.9738
11.9100
11.9358
12.1482
12.0762
11.7222
11.7611
12.0564
11.9794
12.2802
12.4921
12.3489
12.2470
12.3576
12.0776
12.2294
12.1435
12.1225
12.3378
12.4860
12.4174
12.2864
12.4260
13.0397
12.7656
12.6210
12.6590
12.5638
12.6651
13.0874
13.1781
13.2540
13.5141
13.5803
13.3100
13.2801
13.1149
13.3627
13.3217
12.2704
13.2411
13.2116
12.7682
15.1795
14.9851
14.6857
15.1330
14.7165
14.4380
14.1596
13.9309
13.7083
13.2682
15.1003
15.9943
16.1567
16.4171
16.2330
16.1075
15.9798
16.2609
16.4792
16.4085
16.1966
16.1133
15.9685
15.9993
16.2694
16.3331
16.3219
16.6343
15.7974
17.0576
18.4870
19.8105
20.6581
19.3962
18.6984
18.4335
18.0095
18.5653
16.4070
15.5219
15.1619
15.1318
13.5384
13.2745
12.4262
12.2468
11.9561
11.8564
11.8770
12.0977
11.8066
11.7236
11.6904
11.4607
11.1197
11.0174
11.0480
11.3295
11.4767
11.2234
11.2739
11.0091
10.6526
11.2833
11.2194
11.5363
10.9422
10.5988
10.5917
10.8199
10.2953
9.9930
9.8102
9.5919
9.7730
9.8668
9.8011
9.8675
9.8271
9.9307
9.9425
9.9906
9.9118
9.9583
10.0883
10.1284
10.2449
10.2883
10.1438
10.1140
10.1731
10.1340
10.0684
9.7687
10.0383
10.0535
10.2182
10.3510
10.3651
10.4335
10.4667
10.4727
10.5778
10.6962
10.3730
10.6314
10.8103
11.2580
11.5484
11.2769
10.9965
10.8097
10.6083
10.4043
10.2383
10.2137
10.3049
9.9843
10.1523
9.8874
9.7048
9.6499
9.5413
9.1966
9.1245
9.2000
9.0324
9.0103
9.0783
9.1262
8.9786
9.0247
9.1837
9.0726
8.8580
8.9243
8.8251
8.7996
8.6948
8.5442
8.4216
8.5046
8.5958
8.4889
8.5079
8.3843
8.3653
8.4090
8.4876
8.4157
8.3735
8.3966
8.4086
8.2608
8.2410
8.3569
8.4412
8.5262
8.3564
8.1816
8.0153
8.1699
8.1492
8.2559
8.2816
8.2100
8.0849
8.2172
8.5948
8.6053
8.6188
8.6056
8.5413