Историја дневних износа GMD /ALL пошто четвртак, 4 март 2004.
Максимална је договор о
1 гамбијски даласи = 4.1180 албански лек
минималац на
1 гамбијски даласи = 1.3799 албански лек
Date | GMD/ALL |
---|---|
1.3991 | |
1.3853 | |
1.4042 | |
1.3993 | |
1.4013 | |
1.3957 | |
1.4095 | |
1.4104 | |
1.4207 | |
1.4213 | |
1.4374 | |
1.4235 | |
1.4152 | |
1.4075 | |
1.4177 | |
1.3929 | |
1.3991 | |
1.4076 | |
1.4012 | |
1.3850 | |
1.3881 | |
1.4134 | |
1.4540 | |
1.4519 | |
1.5141 | |
1.5200 | |
1.5227 | |
1.5295 | |
1.5442 | |
1.5331 | |
1.6171 | |
1.6442 | |
1.6473 | |
1.6700 | |
1.6025 | |
1.5680 | |
1.5660 | |
1.5551 | |
1.5291 | |
1.5247 | |
1.5868 | |
1.6288 | |
1.6471 | |
1.6563 | |
1.6622 | |
1.7024 | |
1.7292 | |
1.7234 | |
1.7159 | |
1.6836 | |
1.6863 | |
1.6537 | |
1.6497 | |
1.7368 | |
1.7697 | |
1.7838 | |
1.7678 | |
1.7815 | |
1.7700 | |
1.7355 | |
1.7135 | |
1.7295 | |
1.7805 | |
1.7265 | |
1.7322 | |
1.7409 | |
1.7519 | |
1.7775 | |
1.8156 | |
1.8590 | |
1.8545 | |
1.9143 | |
2.0240 | |
2.0483 | |
2.1215 | |
2.1616 | |
2.1394 | |
2.2003 | |
2.1327 | |
2.1305 | |
2.1431 | |
2.1597 | |
2.1591 | |
2.1202 | |
2.1118 | |
2.1004 | |
2.1072 | |
2.1331 | |
2.1473 | |
2.1073 | |
2.0827 | |
2.1004 | |
2.1218 | |
2.0698 | |
2.0717 | |
2.0825 | |
2.1537 | |
2.1283 | |
2.1204 | |
2.0700 | |
2.0866 | |
2.1117 | |
2.1672 | |
2.0386 | |
2.0077 | |
2.0200 | |
2.0045 | |
2.0408 | |
2.0348 | |
2.0211 | |
2.0331 | |
2.0052 | |
2.0247 | |
2.0407 | |
2.0426 | |
2.0403 | |
2.0400 | |
2.0600 | |
2.0386 | |
2.0372 | |
2.0391 | |
2.0215 | |
2.0163 | |
2.0381 | |
2.0305 | |
2.0174 | |
2.0089 | |
1.9858 | |
2.0042 | |
2.0175 | |
2.0310 | |
2.0152 | |
2.0172 | |
1.9993 | |
2.0216 | |
2.0301 | |
2.0202 | |
2.0149 | |
2.0115 | |
2.0155 | |
1.9834 | |
1.9795 | |
1.9721 | |
1.9675 | |
1.9786 | |
1.9735 | |
2.0011 | |
1.9945 | |
2.0001 | |
2.0211 | |
2.0427 | |
2.0418 | |
2.0199 | |
2.0098 | |
2.0262 | |
1.9957 | |
1.9874 | |
1.9814 | |
1.9922 | |
1.9849 | |
1.9739 | |
1.9782 | |
1.9657 | |
1.9463 | |
1.9498 | |
1.9553 | |
1.9668 | |
1.9782 | |
2.0016 | |
2.0126 | |
2.0183 | |
2.0158 | |
2.0559 | |
2.0266 | |
2.0383 | |
2.0333 | |
2.0338 | |
2.0517 | |
2.0374 | |
2.0216 | |
2.0274 | |
2.0099 | |
2.0212 | |
2.0167 | |
2.0352 | |
2.0302 | |
2.0406 | |
2.0904 | |
2.1111 | |
2.1251 | |
2.1386 | |
2.1417 | |
2.1357 | |
2.1344 | |
2.1696 | |
2.2082 | |
2.2153 | |
2.2348 | |
2.2139 | |
2.2339 | |
2.2498 | |
2.2738 | |
2.2845 | |
2.3180 | |
2.2409 | |
2.1499 | |
2.1144 | |
2.1688 | |
2.2127 | |
2.2159 | |
2.1811 | |
2.1584 | |
2.1694 | |
2.1475 | |
2.1439 | |
2.1284 | |
2.1208 | |
2.1377 | |
2.1346 | |
2.1677 | |
2.1672 | |
2.1795 | |
2.1606 | |
2.1757 | |
2.1549 | |
2.1792 | |
2.1823 | |
2.2141 | |
2.2111 | |
2.2247 | |
2.1959 | |
2.1869 | |
2.1833 | |
2.2036 | |
2.1618 | |
2.1772 | |
2.1557 | |
2.1644 | |
2.1878 | |
2.1811 | |
2.1738 | |
2.1816 | |
2.1777 | |
2.1517 | |
2.1855 | |
2.1925 | |
2.2040 | |
2.2027 | |
2.2168 | |
2.2195 | |
2.2222 | |
2.2248 | |
2.2235 | |
2.2151 | |
2.2443 | |
2.2457 | |
2.2253 | |
2.2240 | |
2.2332 | |
2.2276 | |
2.2166 | |
2.2185 | |
2.2165 | |
2.2021 | |
2.2031 | |
2.2076 | |
2.2068 | |
2.1800 | |
2.1831 | |
2.1834 | |
2.1931 | |
2.1918 | |
2.2134 | |
2.2150 | |
2.2003 | |
2.2280 | |
2.2141 | |
2.2122 | |
2.2023 | |
2.1885 | |
2.2042 | |
2.2146 | |
2.2044 | |
2.2272 | |
2.2782 | |
2.2676 | |
2.2500 | |
2.2713 | |
2.2967 | |
2.2620 | |
2.2412 | |
2.2344 | |
2.2538 | |
2.2715 | |
2.2954 | |
2.2842 | |
2.3000 | |
2.3008 | |
2.2614 | |
2.3047 | |
2.2881 | |
2.2509 | |
2.2605 | |
2.2580 | |
2.2369 | |
2.2138 | |
2.2105 | |
2.2431 | |
2.2214 | |
2.2274 | |
2.2644 | |
2.2712 | |
2.2693 | |
2.2358 | |
2.2950 | |
2.2397 | |
2.2223 | |
2.2436 | |
2.2890 | |
2.3379 | |
2.3218 | |
2.3558 | |
2.3793 | |
2.3859 | |
2.3743 | |
2.3610 | |
2.4054 | |
2.4189 | |
2.4190 | |
2.4168 | |
2.3966 | |
2.3881 | |
2.4077 | |
2.4071 | |
2.4551 | |
2.4336 | |
2.4203 | |
2.4415 | |
2.4044 | |
2.4753 | |
2.4459 | |
2.4313 | |
2.4565 | |
2.4769 | |
2.5084 | |
2.5214 | |
2.5346 | |
2.5641 | |
2.6036 | |
2.5999 | |
2.5786 | |
2.6096 | |
2.6010 | |
2.5953 | |
2.6108 | |
2.6635 | |
2.6900 | |
2.7614 | |
2.8127 | |
2.7465 | |
2.6952 | |
2.7548 | |
2.7829 | |
2.8031 | |
2.8003 | |
2.8024 | |
2.8562 | |
2.7227 | |
2.7234 | |
2.7666 | |
2.8461 | |
2.7673 | |
2.8905 | |
2.8139 | |
2.9727 | |
3.0174 | |
3.0081 | |
2.8882 | |
2.9148 | |
2.9706 | |
2.8323 | |
2.8114 | |
2.8575 | |
2.8187 | |
2.7898 | |
2.7700 | |
2.7469 | |
2.7989 | |
2.7964 | |
2.7830 | |
2.7797 | |
2.7185 | |
2.8602 | |
2.7768 | |
2.7488 | |
2.7929 | |
2.8847 | |
2.8462 | |
2.8386 | |
2.9104 | |
2.8499 | |
2.8515 | |
2.8694 | |
2.8906 | |
2.8664 | |
2.8435 | |
2.8131 | |
2.8253 | |
2.8721 | |
2.8760 | |
2.8769 | |
2.8388 | |
2.9522 | |
3.0619 | |
3.1409 | |
3.1646 | |
3.1728 | |
3.1309 | |
3.1044 | |
3.1759 | |
3.1938 | |
3.2217 | |
3.2083 | |
3.1818 | |
3.1746 | |
3.1532 | |
3.2182 | |
3.1567 | |
3.1823 | |
3.2933 | |
3.2710 | |
3.2721 | |
3.2959 | |
3.2411 | |
3.2299 | |
3.1114 | |
3.1201 | |
3.1846 | |
3.1952 | |
3.1663 | |
3.1593 | |
3.1099 | |
3.1141 | |
3.0557 | |
3.1517 | |
3.2113 | |
3.1963 | |
3.1811 | |
3.2388 | |
3.1901 | |
3.2007 | |
3.1714 | |
2.8869 | |
2.9147 | |
2.9301 | |
2.9921 | |
2.9788 | |
2.8741 | |
2.9197 | |
2.9277 | |
2.9936 | |
3.0227 | |
3.0717 | |
2.9863 | |
3.0098 | |
2.9931 | |
3.0914 | |
3.0010 | |
2.9102 | |
2.8720 | |
2.8550 | |
2.8654 | |
2.8664 | |
2.9270 | |
2.8069 | |
2.7424 | |
2.7251 | |
2.6613 | |
2.6549 | |
2.6095 | |
2.6346 | |
2.6078 | |
2.6063 | |
2.6050 | |
2.5981 | |
2.5716 | |
2.5373 | |
2.6042 | |
2.7802 | |
2.7930 | |
2.7875 | |
2.7516 | |
2.7323 | |
2.7265 | |
2.6721 | |
2.6499 | |
2.6139 | |
2.6176 | |
2.6181 | |
2.6139 | |
2.6029 | |
2.5938 | |
2.5967 | |
2.5815 | |
2.5873 | |
2.6089 | |
2.5944 | |
2.5981 | |
2.5826 | |
2.5786 | |
2.5613 | |
2.5485 | |
2.5707 | |
2.5603 | |
2.5525 | |
2.6664 | |
2.6608 | |
2.6660 | |
2.6497 | |
2.6546 | |
2.6761 | |
2.6837 | |
2.6871 | |
2.6818 | |
2.7237 | |
2.6978 | |
2.7170 | |
2.7081 | |
2.7167 | |
2.6813 | |
2.6891 | |
2.6919 | |
2.6813 | |
2.7591 | |
2.7260 | |
3.1845 | |
3.1837 | |
3.1830 | |
3.1219 | |
3.1541 | |
3.1813 | |
3.1888 | |
3.2117 | |
3.1824 | |
3.2328 | |
3.2588 | |
3.2452 | |
3.2096 | |
3.2202 | |
3.2097 | |
3.2226 | |
3.2275 | |
3.2552 | |
3.2837 | |
3.3194 | |
3.0249 | |
2.9443 | |
2.9026 | |
2.9160 | |
3.0877 | |
3.0972 | |
3.3274 | |
3.3025 | |
3.2567 | |
3.2626 | |
3.2362 | |
3.2551 | |
3.2671 | |
3.3065 | |
3.2593 | |
3.2421 | |
3.2085 | |
3.2330 | |
3.1662 | |
3.1859 | |
3.1538 | |
3.0293 | |
3.0430 | |
3.1738 | |
3.1725 | |
3.1389 | |
3.2503 | |
3.3070 | |
3.5203 | |
3.5961 | |
3.5384 | |
3.5149 | |
3.5376 | |
3.6481 | |
3.2145 | |
3.1909 | |
3.1336 | |
3.2668 | |
3.2682 | |
3.2986 | |
3.2914 | |
3.2191 | |
3.2672 | |
3.2747 | |
3.4368 | |
3.4871 | |
3.4815 | |
3.5187 | |
3.5180 | |
3.5819 | |
3.5580 | |
3.5462 | |
3.5126 | |
3.5430 | |
3.4981 | |
3.6401 | |
3.7122 | |
3.6899 | |
3.5670 | |
3.5447 | |
3.5635 | |
3.5340 | |
3.5361 | |
3.5708 | |
3.6714 | |
3.5024 | |
3.4479 | |
3.4748 | |
3.4472 | |
3.4428 | |
3.5044 | |
3.4817 | |
3.4432 | |
3.5232 | |
3.5409 | |
3.5574 | |
3.6942 | |
3.7145 | |
3.7387 | |
3.7019 | |
3.7011 | |
3.5565 | |
3.5373 | |
3.5833 | |
3.6177 | |
3.5534 | |
3.4546 | |
3.4442 | |
3.5792 | |
3.5095 | |
3.5308 | |
3.5320 | |
3.5202 | |
3.5187 | |
3.5662 | |
3.5740 | |
3.3827 | |
3.3961 | |
3.5557 | |
3.5827 | |
3.4303 | |
3.6614 | |
3.6401 | |
3.4791 | |
3.5398 | |
3.6746 | |
3.7415 | |
3.4911 | |
3.6299 | |
3.6528 | |
3.6104 | |
3.5625 | |
3.5243 | |
3.4246 | |
3.4585 | |
3.5626 | |
3.5282 | |
3.6331 | |
3.7118 | |
3.6466 | |
3.6684 | |
3.5975 | |
3.5838 | |
3.7035 | |
3.7535 | |
3.6592 | |
3.6945 | |
3.7280 | |
3.6826 | |
3.8721 | |
3.7664 | |
3.8588 | |
3.8554 | |
3.6637 | |
3.7801 | |
3.7969 | |
3.6858 | |
3.7129 | |
3.4955 | |
3.5659 | |
3.6486 | |
3.6742 | |
3.7012 | |
3.8049 | |
3.7164 | |
3.4854 | |
3.6201 | |
3.6668 | |
3.7441 | |
3.6837 | |
3.7271 | |
3.7540 | |
3.7442 | |
3.6778 | |
3.5588 | |
3.7062 | |
3.7339 | |
3.8012 | |
3.7833 | |
3.7484 | |
3.9217 | |
3.8370 | |
3.9304 | |
4.1008 | |
3.8731 | |
3.8913 | |
3.8738 | |
3.9277 | |
3.8573 | |
3.8776 | |
3.8787 | |
3.8327 | |
3.8082 | |
3.8615 | |
3.8721 | |
3.8053 | |
3.7975 | |
3.8495 | |
3.8001 | |
3.7348 | |
3.6571 | |
3.6531 | |
3.5737 | |
3.5896 | |
3.5849 | |
3.5002 | |
3.4886 | |
3.4746 | |
3.4014 | |
3.4113 | |
3.4371 | |
3.5422 | |
3.4475 | |
3.4433 | |
3.4914 | |
3.4508 | |
3.4286 | |
3.5129 | |
3.5038 | |
3.5373 | |
3.4577 | |
3.5212 | |
3.4703 | |
3.4912 | |
3.4423 | |
3.4328 | |
3.3544 | |
3.4191 | |
3.4844 | |
3.4952 | |
3.4853 | |
3.5165 | |
3.5528 | |
3.4760 | |
3.5249 | |
3.6422 | |
3.6089 | |
3.6427 | |
3.7037 | |
3.6959 | |
3.6620 | |
3.6068 | |
3.6923 | |
3.5734 | |
3.7668 | |
3.8382 | |
3.8480 | |
3.8120 | |
3.7791 | |
3.6960 | |
3.7016 | |
3.5842 | |
3.5553 | |
3.4758 | |
3.3642 | |
3.2185 | |
3.2393 | |
3.3535 | |
3.5932 | |
3.5549 | |
3.6470 | |
3.6723 | |
3.6618 | |
3.7709 | |
3.8683 | |
3.5839 | |
3.5533 | |
3.5273 | |
3.3652 | |
3.4184 | |
3.5320 | |
3.5121 | |
3.3797 | |
3.3546 | |
3.3727 | |
3.3184 | |
3.1990 | |
3.1862 | |
3.2102 | |
3.2133 | |
3.2472 | |
3.2364 | |
3.2595 | |
3.2525 | |
3.2149 | |
3.2402 | |
3.2002 | |
3.2504 | |
3.3298 | |
3.3375 | |
3.3566 | |
3.2646 | |
3.3068 | |
3.3715 | |
3.3127 | |
3.2431 | |
3.2033 | |
3.3200 | |
3.3130 | |
3.3546 | |
3.3643 | |
3.4200 | |
3.3114 | |
3.3273 | |
3.3636 | |
3.3128 | |
3.3782 | |
3.3385 | |
3.3658 | |
3.3781 | |
3.3795 | |
3.4433 | |
3.4089 | |
3.7604 | |
3.8303 | |
3.8617 | |
3.9238 | |
3.9355 | |
3.9362 | |
3.9945 | |
3.7258 | |
3.7383 | |
3.7803 | |
3.6905 | |
3.6581 | |
3.6120 | |
3.5820 | |
3.5863 | |
3.5024 | |
3.5133 | |
3.4678 | |
3.4271 | |
3.4811 | |
3.4402 | |
3.4505 | |
3.4706 | |
3.4936 | |
3.4286 | |
3.4745 | |
3.4706 | |
3.4635 | |
3.4590 | |
3.4629 | |
3.4630 | |
3.4690 | |
3.4716 | |
3.4702 | |
3.4990 | |
3.5029 | |
3.5027 | |
3.5062 | |
3.5023 | |
3.5084 | |
3.4391 | |
3.4064 | |
3.3970 | |
3.3732 | |
3.3786 | |
3.3892 | |
3.3691 | |
3.4301 | |
3.3618 | |
3.3626 | |
3.4048 | |
3.4402 | |
3.4803 | |
3.4833 | |
3.4927 | |
3.4849 | |
3.5078 | |
3.5118 | |
3.4923 | |
3.5474 | |
3.5218 | |
3.5328 | |
3.5252 | |
3.5075 | |
3.4981 | |
3.4980 | |
3.5319 | |
3.5021 | |
3.5104 | |
3.5303 | |
3.5325 | |
3.5418 | |
3.5340 | |
3.5425 | |
3.5401 | |
3.5407 | |
3.5339 | |
3.5383 | |
3.5110 | |
3.5316 | |
3.5070 | |
3.5367 | |
3.5420 | |
3.5984 | |
3.5900 | |
3.6012 | |
3.6145 | |
3.6201 | |
3.6102 | |
3.6118 | |
3.6374 | |
3.6186 | |
3.6209 | |
3.6257 | |
3.6328 | |
3.5756 | |
3.5929 | |
3.6021 | |
3.5449 | |
3.5897 | |
3.5825 | |
3.6366 | |
3.6548 | |
3.6602 | |
3.6450 | |
3.6327 | |
3.6630 | |
3.6269 | |
3.6184 | |
3.6076 | |
3.6158 | |
3.6437 | |
3.6108 | |
3.6438 | |
3.6297 | |
3.5708 | |
3.6040 | |
3.5638 | |
3.5381 | |
3.5535 | |
3.5497 | |
3.5927 | |
3.6255 | |
3.5804 | |
3.6403 | |
3.5986 | |
3.6436 | |
3.6209 | |
3.5638 | |
3.5208 | |
3.5093 | |
3.4827 | |
3.4008 | |
3.3859 | |
3.3695 | |
3.3724 | |
3.3737 | |
3.3964 | |
3.3663 | |
3.3112 | |
3.2612 | |
3.2577 | |
3.2673 | |
3.3020 | |
3.3649 | |
3.3681 | |
3.3156 | |
3.3316 | |
3.3009 | |
3.2889 | |
3.1313 | |
3.0987 | |
3.1727 | |
3.2633 | |
3.2167 | |
3.2860 | |
3.3013 | |
3.3200 | |
3.3323 | |
3.3233 | |
3.3512 | |
3.4189 | |
3.4427 | |
3.4188 | |
3.4277 | |
3.4727 | |
3.4591 | |
3.4524 | |
3.5320 | |
3.4937 | |
3.5122 | |
3.4905 | |
3.4896 | |
3.4292 | |
3.4059 | |
3.4053 | |
3.4146 | |
3.5395 | |
3.5781 | |
3.5779 | |
3.5781 | |
3.5773 | |
3.6238 | |
3.6852 | |
3.6244 | |
3.6260 | |
3.6172 | |
3.6255 | |
3.8154 | |
3.8019 | |
3.6578 | |
3.7069 | |
3.6946 | |
3.7213 |