Историјски гамбијски даласи / албански лек

Историја дневних износа GMD /ALL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гамбијски даласи = 4.1180 албански лек

минималац на

1 гамбијски даласи = 1.0977 албански лек

Историја Цена ALL / GMD

Date GMD/ALL
1.1159
1.1274
1.1156
1.1219
1.1268
1.1194
1.1311
1.1216
1.1319
1.1164
1.1104
1.1159
1.1160
1.1083
1.1229
1.1310
1.1403
1.1356
1.1375
1.1352
1.1261
1.1124
1.1069
1.1097
1.1159
1.1111
1.1211
1.1244
1.1237
1.1086
1.1183
1.1166
1.1268
1.1397
1.1472
1.1413
1.1449
1.1468
1.1352
1.1532
1.1612
1.1435
1.1286
1.1131
1.1689
1.1405
1.1727
1.1653
1.1595
1.1529
1.1616
1.1639
1.1694
1.1705
1.1679
1.1695
1.1943
1.1986
1.1998
1.1882
1.1902
1.1993
1.2270
1.2061
1.2273
1.2077
1.2127
1.2544
1.2748
1.2947
1.2635
1.2724
1.3297
1.3220
1.3217
1.3515
1.3227
1.3041
1.3137
1.3380
1.3204
1.3042
1.3173
1.2993
1.2930
1.3158
1.3176
1.3042
1.2879
1.2618
1.3002
1.3009
1.3204
1.3059
1.2613
1.2920
1.2791
1.2807
1.2791
1.2715
1.2887
1.3251
1.3158
1.3654
1.3595
1.3562
1.3674
1.3771
1.3810
1.3829
1.3780
1.3674
1.3647
1.3646
1.3755
1.3776
1.3857
1.3979
1.3991
1.3853
1.4042
1.3993
1.4013
1.3957
1.4095
1.4104
1.4207
1.4213
1.4374
1.4235
1.4152
1.4075
1.4177
1.3929
1.3991
1.4076
1.4012
1.3850
1.3881
1.4134
1.4540
1.4519
1.5141
1.5200
1.5227
1.5295
1.5442
1.5331
1.6171
1.6442
1.6473
1.6700
1.6025
1.5680
1.5660
1.5551
1.5291
1.5247
1.5868
1.6288
1.6471
1.6563
1.6622
1.7024
1.7292
1.7234
1.7159
1.6836
1.6863
1.6537
1.6497
1.7368
1.7697
1.7838
1.7678
1.7815
1.7700
1.7355
1.7135
1.7295
1.7805
1.7265
1.7322
1.7409
1.7519
1.7775
1.8156
1.8590
1.8545
1.9143
2.0240
2.0483
2.1215
2.1616
2.1394
2.2003
2.1327
2.1305
2.1431
2.1597
2.1591
2.1202
2.1118
2.1004
2.1072
2.1331
2.1473
2.1073
2.0827
2.1004
2.1218
2.0698
2.0717
2.0825
2.1537
2.1283
2.1204
2.0700
2.0866
2.1117
2.1672
2.0386
2.0077
2.0200
2.0045
2.0408
2.0348
2.0211
2.0331
2.0052
2.0247
2.0407
2.0426
2.0403
2.0400
2.0600
2.0386
2.0372
2.0391
2.0215
2.0163
2.0381
2.0305
2.0174
2.0089
1.9858
2.0042
2.0175
2.0310
2.0152
2.0172
1.9993
2.0216
2.0301
2.0202
2.0149
2.0115
2.0155
1.9834
1.9795
1.9721
1.9675
1.9786
1.9735
2.0011
1.9945
2.0001
2.0211
2.0427
2.0418
2.0199
2.0098
2.0262
1.9957
1.9874
1.9814
1.9922
1.9849
1.9739
1.9782
1.9657
1.9463
1.9498
1.9553
1.9668
1.9782
2.0016
2.0126
2.0183
2.0158
2.0559
2.0266
2.0383
2.0333
2.0338
2.0517
2.0374
2.0216
2.0274
2.0099
2.0212
2.0167
2.0352
2.0302
2.0406
2.0904
2.1111
2.1251
2.1386
2.1417
2.1357
2.1344
2.1696
2.2082
2.2153
2.2348
2.2139
2.2339
2.2498
2.2738
2.2845
2.3180
2.2409
2.1499
2.1144
2.1688
2.2127
2.2159
2.1811
2.1584
2.1694
2.1475
2.1439
2.1284
2.1208
2.1377
2.1346
2.1677
2.1672
2.1795
2.1606
2.1757
2.1549
2.1792
2.1823
2.2141
2.2111
2.2247
2.1959
2.1869
2.1833
2.2036
2.1618
2.1772
2.1557
2.1644
2.1878
2.1811
2.1738
2.1816
2.1777
2.1517
2.1855
2.1925
2.2040
2.2027
2.2168
2.2195
2.2222
2.2248
2.2235
2.2151
2.2443
2.2457
2.2253
2.2240
2.2332
2.2276
2.2166
2.2185
2.2165
2.2021
2.2031
2.2076
2.2068
2.1800
2.1831
2.1834
2.1931
2.1918
2.2134
2.2150
2.2003
2.2280
2.2141
2.2122
2.2023
2.1885
2.2042
2.2146
2.2044
2.2272
2.2782
2.2676
2.2500
2.2713
2.2967
2.2620
2.2412
2.2344
2.2538
2.2715
2.2954
2.2842
2.3000
2.3008
2.2614
2.3047
2.2881
2.2509
2.2605
2.2580
2.2369
2.2138
2.2105
2.2431
2.2214
2.2274
2.2644
2.2712
2.2693
2.2358
2.2950
2.2397
2.2223
2.2436
2.2890
2.3379
2.3218
2.3558
2.3793
2.3859
2.3743
2.3610
2.4054
2.4189
2.4190
2.4168
2.3966
2.3881
2.4077
2.4071
2.4551
2.4336
2.4203
2.4415
2.4044
2.4753
2.4459
2.4313
2.4565
2.4769
2.5084
2.5214
2.5346
2.5641
2.6036
2.5999
2.5786
2.6096
2.6010
2.5953
2.6108
2.6635
2.6900
2.7614
2.8127
2.7465
2.6952
2.7548
2.7829
2.8031
2.8003
2.8024
2.8562
2.7227
2.7234
2.7666
2.8461
2.7673
2.8905
2.8139
2.9727
3.0174
3.0081
2.8882
2.9148
2.9706
2.8323
2.8114
2.8575
2.8187
2.7898
2.7700
2.7469
2.7989
2.7964
2.7830
2.7797
2.7185
2.8602
2.7768
2.7488
2.7929
2.8847
2.8462
2.8386
2.9104
2.8499
2.8515
2.8694
2.8906
2.8664
2.8435
2.8131
2.8253
2.8721
2.8760
2.8769
2.8388
2.9522
3.0619
3.1409
3.1646
3.1728
3.1309
3.1044
3.1759
3.1938
3.2217
3.2083
3.1818
3.1746
3.1532
3.2182
3.1567
3.1823
3.2933
3.2710
3.2721
3.2959
3.2411
3.2299
3.1114
3.1201
3.1846
3.1952
3.1663
3.1593
3.1099
3.1141
3.0557
3.1517
3.2113
3.1963
3.1811
3.2388
3.1901
3.2007
3.1714
2.8869
2.9147
2.9301
2.9921
2.9788
2.8741
2.9197
2.9277
2.9936
3.0227
3.0717
2.9863
3.0098
2.9931
3.0914
3.0010
2.9102
2.8720
2.8550
2.8654
2.8664
2.9270
2.8069
2.7424
2.7251
2.6613
2.6549
2.6095
2.6346
2.6078
2.6063
2.6050
2.5981
2.5716
2.5373
2.6042
2.7802
2.7930
2.7875
2.7516
2.7323
2.7265
2.6721
2.6499
2.6139
2.6176
2.6181
2.6139
2.6029
2.5938
2.5967
2.5815
2.5873
2.6089
2.5944
2.5981
2.5826
2.5786
2.5613
2.5485
2.5707
2.5603
2.5525
2.6664
2.6608
2.6660
2.6497
2.6546
2.6761
2.6837
2.6871
2.6818
2.7237
2.6978
2.7170
2.7081
2.7167
2.6813
2.6891
2.6919
2.6813
2.7591
2.7260
3.1845
3.1837
3.1830
3.1219
3.1541
3.1813
3.1888
3.2117
3.1824
3.2328
3.2588
3.2452
3.2096
3.2202
3.2097
3.2226
3.2275
3.2552
3.2837
3.3194
3.0249
2.9443
2.9026
2.9160
3.0877
3.0972
3.3274
3.3025
3.2567
3.2626
3.2362
3.2551
3.2671
3.3065
3.2593
3.2421
3.2085
3.2330
3.1662
3.1859
3.1538
3.0293
3.0430
3.1738
3.1725
3.1389
3.2503
3.3070
3.5203
3.5961
3.5384
3.5149
3.5376
3.6481
3.2145
3.1909
3.1336
3.2668
3.2682
3.2986
3.2914
3.2191
3.2672
3.2747
3.4368
3.4871
3.4815
3.5187
3.5180
3.5819
3.5580
3.5462
3.5126
3.5430
3.4981
3.6401
3.7122
3.6899
3.5670
3.5447
3.5635
3.5340
3.5361
3.5708
3.6714
3.5024
3.4479
3.4748
3.4472
3.4428
3.5044
3.4817
3.4432
3.5232
3.5409
3.5574
3.6942
3.7145
3.7387
3.7019
3.7011
3.5565
3.5373
3.5833
3.6177
3.5534
3.4546
3.4442
3.5792
3.5095
3.5308
3.5320
3.5202
3.5187
3.5662
3.5740
3.3827
3.3961
3.5557
3.5827
3.4303
3.6614
3.6401
3.4791
3.5398
3.6746
3.7415
3.4911
3.6299
3.6528
3.6104
3.5625
3.5243
3.4246
3.4585
3.5626
3.5282
3.6331
3.7118
3.6466
3.6684
3.5975
3.5838
3.7035
3.7535
3.6592
3.6945
3.7280
3.6826
3.8721
3.7664
3.8588
3.8554
3.6637
3.7801
3.7969
3.6858
3.7129
3.4955
3.5659
3.6486
3.6742
3.7012
3.8049
3.7164
3.4854
3.6201
3.6668
3.7441
3.6837
3.7271
3.7540
3.7442
3.6778
3.5588
3.7062
3.7339
3.8012
3.7833
3.7484
3.9217
3.8370
3.9304
4.1008
3.8731
3.8913
3.8738
3.9277
3.8573
3.8776
3.8787
3.8327
3.8082
3.8615
3.8721
3.8053
3.7975
3.8495
3.8001
3.7348
3.6571
3.6531
3.5737
3.5896
3.5849
3.5002
3.4886
3.4746
3.4014
3.4113
3.4371
3.5422
3.4475
3.4433
3.4914
3.4508
3.4286
3.5129
3.5038
3.5373
3.4577
3.5212
3.4703
3.4912
3.4423
3.4328
3.3544
3.4191
3.4844
3.4952
3.4853
3.5165
3.5528
3.4760
3.5249
3.6422
3.6089
3.6427
3.7037
3.6959
3.6620
3.6068
3.6923
3.5734
3.7668
3.8382
3.8480
3.8120
3.7791
3.6960
3.7016
3.5842
3.5553
3.4758
3.3642
3.2185
3.2393
3.3535
3.5932
3.5549
3.6470
3.6723
3.6618
3.7709
3.8683
3.5839
3.5533
3.5273
3.3652
3.4184
3.5320
3.5121
3.3797
3.3546
3.3727
3.3184
3.1990
3.1862
3.2102
3.2133
3.2472
3.2364
3.2595
3.2525
3.2149
3.2402
3.2002
3.2504
3.3298
3.3375
3.3566
3.2646
3.3068
3.3715
3.3127
3.2431
3.2033
3.3200
3.3130
3.3546
3.3643
3.4200
3.3114
3.3273
3.3636
3.3128
3.3782
3.3385
3.3658
3.3781
3.3795
3.4433
3.4089
3.7604
3.8303
3.8617
3.9238
3.9355
3.9362
3.9945
3.7258
3.7383
3.7803
3.6905
3.6581
3.6120
3.5820
3.5863
3.5024
3.5133
3.4678
3.4271
3.4811
3.4402
3.4505
3.4706
3.4936
3.4286
3.4745
3.4706
3.4635
3.4590
3.4629
3.4630
3.4690
3.4716
3.4702
3.4990
3.5029
3.5027
3.5062
3.5023
3.5084
3.4391
3.4064
3.3970
3.3732
3.3786
3.3892
3.3691
3.4301
3.3618
3.3626
3.4048
3.4402
3.4803
3.4833
3.4927
3.4849
3.5078
3.5118
3.4923
3.5474
3.5218
3.5328
3.5252
3.5075
3.4981
3.4980
3.5319
3.5021
3.5104
3.5303
3.5325
3.5418
3.5340
3.5425
3.5401
3.5407