Историјски гамбијски даласи / белгијски франак

Историја дневних износа GMD /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гамбијски даласи = 0.9684 белгијски франак

минималац на

1 гамбијски даласи = 0.4586 белгијски франак

Историја Цена BEF / GMD

Date GMD/BEF
0.4808
0.4854
0.4797
0.4806
0.4836
0.4767
0.4793
0.4749
0.4782
0.4709
0.4691
0.4694
0.4714
0.4679
0.4696
0.4756
0.4791
0.4761
0.4773
0.4757
0.4725
0.4654
0.4631
0.4621
0.4662
0.4638
0.4684
0.4704
0.4685
0.4631
0.4665
0.4670
0.4715
0.4761
0.4797
0.4768
0.4781
0.4781
0.4727
0.4812
0.4844
0.4763
0.4695
0.4619
0.4864
0.4728
0.4833
0.4858
0.4802
0.4790
0.4803
0.4831
0.4824
0.4836
0.4807
0.4787
0.4864
0.4906
0.4938
0.4862
0.4890
0.4954
0.5037
0.4940
0.4980
0.4883
0.4931
0.5121
0.5179
0.5297
0.5132
0.5169
0.5381
0.5393
0.5381
0.5496
0.5387
0.5368
0.5339
0.5459
0.5434
0.5385
0.5385
0.5328
0.5308
0.5411
0.5434
0.5363
0.5291
0.5188
0.5327
0.5328
0.5398
0.5327
0.5175
0.5262
0.5178
0.5185
0.5170
0.5124
0.5198
0.5346
0.5300
0.5501
0.5466
0.5461
0.5498
0.5546
0.5546
0.5542
0.5530
0.5459
0.5480
0.5483
0.5517
0.5526
0.5557
0.5574
0.5598
0.5468
0.5538
0.5480
0.5462
0.5429
0.5468
0.5482
0.5526
0.5530
0.5572
0.5522
0.5504
0.5479
0.5476
0.5428
0.5434
0.5481
0.5560
0.5525
0.5467
0.5479
0.5616
0.5596
0.5780
0.5761
0.5804
0.5822
0.5877
0.5860
0.6120
0.6204
0.6147
0.6127
0.6098
0.6098
0.6070
0.6114
0.6118
0.6019
0.6145
0.6202
0.6200
0.6201
0.6321
0.6330
0.6322
0.6261
0.6219
0.6119
0.6134
0.5966
0.5937
0.6122
0.6178
0.6233
0.6175
0.6158
0.6164
0.6016
0.5939
0.5991
0.6062
0.6099
0.6117
0.6141
0.6130
0.6189
0.6301
0.6394
0.6372
0.6585
0.6963
0.7037
0.7285
0.7471
0.7378
0.7659
0.7361
0.7307
0.7351
0.7421
0.7458
0.7316
0.7298
0.7259
0.7299
0.7353
0.7428
0.7149
0.7049
0.7082
0.7153
0.6969
0.6918
0.6966
0.7203
0.7111
0.7098
0.6996
0.6870
0.6910
0.6965
0.6774
0.6699
0.6719
0.6659
0.6778
0.6766
0.6664
0.6734
0.6738
0.6782
0.6814
0.6809
0.6810
0.6817
0.6861
0.6779
0.6682
0.6688
0.6682
0.6680
0.6780
0.6742
0.6697
0.6673
0.6568
0.6638
0.6682
0.6722
0.6696
0.6719
0.6642
0.6681
0.6688
0.6648
0.6647
0.6615
0.6621
0.6506
0.6469
0.6443
0.6450
0.6487
0.6483
0.6534
0.6529
0.6555
0.6627
0.6661
0.6684
0.6597
0.6629
0.6507
0.6471
0.6464
0.6506
0.6488
0.6451
0.6454
0.6415
0.6362
0.6378
0.6370
0.6416
0.6436
0.6524
0.6582
0.6572
0.6586
0.6695
0.6601
0.6624
0.6598
0.6612
0.6668
0.6632
0.6568
0.6587
0.6524
0.6603
0.6558
0.6636
0.6622
0.6616
0.6798
0.6862
0.6894
0.6944
0.6925
0.6880
0.6923
0.7041
0.7192
0.7195
0.7253
0.7240
0.7307
0.7280
0.7240
0.7339
0.7182
0.7364
0.7101
0.6947
0.7098
0.7291
0.7305
0.7233
0.7136
0.7157
0.7077
0.7090
0.7035
0.7020
0.7082
0.7044
0.7113
0.7096
0.7170
0.7098
0.7133
0.7077
0.7120
0.7128
0.7252
0.7280
0.7353
0.7295
0.7276
0.7240
0.7288
0.7207
0.7265
0.7177
0.7169
0.7240
0.7207
0.7189
0.7217
0.7191
0.7124
0.7244
0.7239
0.7276
0.7258
0.7279
0.7255
0.7262
0.7255
0.7224
0.7203
0.7238
0.7239
0.7173
0.7178
0.7217
0.7189
0.7163
0.7196
0.7218
0.7127
0.7127
0.7163
0.7100
0.7107
0.7099
0.7168
0.7175
0.7166
0.7181
0.7181
0.7114
0.7249
0.7150
0.7166
0.7123
0.7041
0.7077
0.7078
0.7034
0.7084
0.7248
0.7231
0.7189
0.7298
0.7365
0.7256
0.7168
0.7182
0.7204
0.7264
0.7341
0.7303
0.7349
0.7260
0.7312
0.7358
0.7255
0.7166
0.7167
0.7083
0.7003
0.6909
0.6920
0.6924
0.6835
0.6891
0.6921
0.6934
0.6809
0.6946
0.6821
0.6714
0.6761
0.6887
0.7073
0.7047
0.7146
0.7198
0.7212
0.7168
0.7122
0.7248
0.7312
0.7239
0.7196
0.7256
0.7259
0.7405
0.7340
0.7318
0.7366
0.7318
0.7548
0.7447
0.7408
0.7419
0.7531
0.7643
0.7682
0.7707
0.7833
0.7889
0.7855
0.7765
0.7862
0.7787
0.7974
0.7985
0.8134
0.8227
0.8414
0.8557
0.8356
0.8218
0.8400
0.8479
0.8560
0.8558
0.8538
0.8683
0.8233
0.8235
0.8347
0.8555
0.8412
0.8827
0.8632
0.9085
0.9166
0.9137
0.8780
0.8861
0.8805
0.8558
0.8495
0.8661
0.8460
0.8373
0.8320
0.8276
0.8388
0.8381
0.8353
0.8368
0.8245
0.8669
0.8422
0.8337
0.8471
0.8523
0.8489
0.8429
0.8549
0.8372
0.8369
0.8402
0.8487
0.8406
0.8331
0.8253
0.8270
0.8432
0.8401
0.8311
0.8278
0.8658
0.8961
0.9225
0.9299
0.9288
0.9194
0.9079
0.9173
0.9341
0.9475
0.9347
0.9383
0.9389
0.9328
0.9476
0.9269
0.9362
0.9665
0.9668
0.9613