Историјски гамбијски даласи / костарикански колон

Историја дневних износа GMD /CRC пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гамбијски даласи = 22.9171 костарикански колон

минималац на

1 гамбијски даласи = 6.1257 костарикански колон

Историја Цена CRC / GMD

Date GMD/CRC
6.1726
6.2443
6.2002
6.1609
6.2166
6.2326
6.3157
6.2251
6.2762
6.1542
6.2790
6.1869
6.2369
6.2259
6.3233
6.3167
6.3363
6.3792
6.3892
6.5216
6.4541
6.4770
6.5627
6.7558
6.7732
6.7449
6.5837
6.7712
6.7656
6.6980
6.7877
6.8036
6.6440
6.7565
6.8606
6.8613
6.8811
6.8489
6.8470
6.9809
6.9937
6.9456
6.8814
6.8093
7.1423
6.9535
7.0922
7.0380
7.0163
6.9781
6.9627
7.0190
7.0482
7.0596
7.0646
7.0584
7.0607
7.0798
7.1292
7.0020
7.0093
6.9802
7.0223
7.0185
7.1232
6.9962
7.1095
7.0355
6.9502
7.0997
6.9300
7.0032
7.0433
7.0803
7.0841
7.1564
6.9627
7.0206
6.9243
7.0207
7.1407
7.0706
7.0615
7.0086
7.0067
7.1522
7.1796
7.1404
7.1642
7.1824
7.3358
7.3456
7.5544
7.5320
7.4234
7.5104
7.4130
7.4672
7.3632
7.4638
7.4079
7.6751
7.5263
7.8099
7.8196
7.7129
7.8937
7.7452
7.7103
7.7518
7.8068
7.6850
7.5877
7.5623
7.5616
7.5496
7.4049
7.3753
7.3809
7.4711
7.4104
7.3975
7.5101
7.5246
7.5655
7.5769
7.5889
7.6289
7.6775
7.5757
7.6354
7.7180
7.7203
7.7377
7.7459
7.7789
7.8248
7.8588
7.8807
7.8971
7.9158
7.9201
8.0690
8.0870
8.0638
8.1652
8.1627
8.2603
8.5975
8.8549
8.8376
8.8628
8.7780
8.8283
8.9436
9.0102
8.9816
9.0584
9.1275
9.0914
9.0790
9.0752
9.0796
9.0262
9.0286
8.9700
8.9701
9.0636
8.9801
8.6764
8.6154
8.9256
9.0935
9.1869
9.1309
9.4319
9.2928
8.9686
9.0224
9.1830
9.5103
9.5519
9.3877
9.4328
9.3432
9.7058
9.7549
9.8678
9.9378
10.0986
10.5489
10.6631
10.9539
11.4061
11.2479
11.5379
11.5102
11.8359
11.9444
11.6719
11.9770
12.2956
12.3164
12.3453
12.4197
12.6330
12.7328
12.7012
12.7741
12.6700
12.6546
12.6104
12.4758
12.3856
12.5186
12.3874
12.2421
12.2176
12.0927
12.1298
12.0817
12.0799
12.0004
12.0817
12.1607
12.1050
12.0585
11.9626
12.1429
12.1226
12.2516
12.1553
12.1624
11.9869
11.9861
12.2405
12.2829
12.2840
12.2608
12.0996
12.0789
12.1601
12.1541
12.1467
12.1084
12.0170
12.1970
12.1503
12.1454
12.1462
12.1179
12.1247
12.1235
12.1021
12.1353
12.1185
12.1287
12.1058
12.0920
12.1113
12.0513
12.0682
12.0043
12.0364
12.0356
12.0151
12.0168
11.9932
11.9651
11.9508
11.9251
11.9089
11.9289
11.8996
11.9440
11.8681
11.9137
11.9060
11.8832
11.7577
11.8830
11.7903
11.7761
11.7080
11.6937
11.6232
11.6593
11.6564
11.8294
11.8268
11.7455
11.6689
11.6576
11.6252
11.6370
11.6342
11.5483
11.5057
11.5111
11.4801
11.4710
11.4843
11.3820
11.2852
11.2275
11.2270
11.2526
11.2653
11.2333
11.1327
11.1903
11.1820
11.0548
11.0717
11.0774
11.0320
11.1037
11.1122
11.0227
11.1249
11.3062
11.3806
11.0315
11.0701
11.1797
11.1667
11.2207
11.1023
11.2198
11.0749
11.0572
10.9598
11.2173
11.1140
11.1257
11.0468
11.0296
11.0906
10.8952
11.2019
11.3032
11.4149
11.3987
11.3868
11.4541
11.5345
11.5361
11.6006
11.5513
11.4463
11.4667
11.2730
11.2471
11.3415
11.4376
11.4169
11.4749
11.5045
11.6375
11.6844
11.7465
11.7706
11.7958
12.0183
11.8818
11.9219
11.8090
12.0157
11.9538
12.0582
11.9660
12.1066
12.2400
12.0446
12.1483
12.0853
12.2441
12.2350
12.2729
12.2843
12.3496
12.3069
12.2075
12.0885
12.2164
12.2241
12.2302
12.1368
12.0495
12.0282
12.1017
12.1896
12.2080
12.4959
12.4403
12.0618
12.0034
12.0142
11.8315
11.7616
11.8792
11.8889
12.1468
11.9434
11.8416
11.7909
11.8110
11.7937
11.7874
11.8029
11.8519
12.0066
12.0103
11.9789
12.0129
12.0150
12.0615
11.9940
11.9878
12.0054
12.0081
12.0132
11.9834
12.0062
11.9689
11.9602
11.9576
11.9394
12.0632
12.0748
12.0616
11.9359
12.1423
11.9531
11.7148
11.6437
11.8649
11.9042
11.8571
11.8830
11.9125
11.9657
11.9319
11.9177
12.0187
12.0258
11.9828
12.0132
11.9889
12.0070
12.1195
12.0712
12.5398
12.5534
12.5842
12.5769
12.5016
12.7305
12.6021
12.4950
12.3853
12.4942
12.3975
12.3083
12.3515
12.3427
12.4614
12.3959
12.3164
12.5816
12.4673
12.3340
12.1120
12.3587
12.3047
12.3654
12.5912
12.3362
12.2403
12.3864
12.5120
12.5368
12.5584
12.5766
12.7214
12.1851
12.1822
12.2989
12.4103
12.2136
12.6364
12.3510
12.8592
13.2682
13.4704
12.8026
12.9658
13.0521
13.0268
12.8185
12.9466
12.7978
12.8203
12.8066
12.7734
12.8467
12.9264
12.7097
12.8456
12.7837
13.2396
12.7417
12.7062
12.6677
12.7783
12.7059
12.7179
12.7265
12.6874
12.6646
12.5958
12.5939
12.5088
12.5447
12.5101
12.5094
12.5421
12.5499
12.5228
12.4621
12.7666
13.3758
13.5827
13.5018
13.5075
13.5118
13.5620
13.6178
13.5313
13.5320
13.4737
13.5378
13.5911
13.5091
13.4705
13.3700
13.3934
13.4628
13.5513
13.6653
13.6715
13.6779
13.6684
13.4712
13.5558
13.7159
13.6863
13.6579
13.6827
13.3067
13.3634
13.3826
13.3651
13.4539
13.4215
13.5323
13.4579
13.5085
13.5309
13.5281
12.4594
12.4596
12.4715
12.4133
12.3887
12.3639
12.3613
12.3672
12.3206
12.3217
12.3838
12.3617
12.3963
12.3670
12.4361
12.4466
12.4709
12.4433
12.4574
12.5123
12.5083
12.6263
12.4652
12.4916
12.6225
12.4953
12.3925
12.3661
12.3669
12.4506
12.4674
12.4937
12.5337
12.5675
12.5151
12.8958
13.6191
13.6082
13.6334
13.6225
13.6229
13.5965
13.6442
13.6279
13.5678
13.6655
13.6557
13.6040
13.6142
13.5888
13.5961
13.6994
13.7996
14.0436
13.9794
13.9607
13.9016
13.9302
13.9399
13.9332
13.9535
13.8571
13.8448
14.3264
14.2113
14.1287
14.4405
14.6557
13.3452
13.3191
13.4260
13.3259
13.4461
13.1780
13.0853
13.1173
13.2141
13.2306
13.0962
13.1027
13.0631
13.2872
13.1070
15.3077
15.3601
15.4760
15.4170
15.3120
15.5088
15.3594
15.4253
15.2137
15.3974
15.5239
15.5248
15.3584
15.4441
15.3766
15.3404
15.3346
15.3363
15.2804
15.2973
14.0025
13.7488
13.7319
13.7333
14.3336
14.2186
15.1569
15.1989
15.1509
15.1408
15.0279
15.1345
15.1868
15.1522
15.0768
15.0384
14.9515
15.0516
14.9570
15.2166
15.0839
14.7352
14.6821
15.1259
15.1331
14.7565
15.6978
15.6700
16.5305
16.6168
16.4964
16.2722
16.1834
16.5855
14.7150
14.7262
14.6607
15.1515
15.1464
15.1869
15.1917
15.1818
15.1399
14.9102
15.6100
15.6868
15.6681
15.8485
15.7015
15.8205
15.8129
15.9607
16.0454
16.0167
15.8725
16.5469
16.6342
16.7483
16.4560
16.4831
16.8592
16.7870
16.6540
16.7905
17.3425
16.8700
16.4798
16.6052
16.5186
16.6432
17.0267
16.8133
16.6916
16.8582
16.9047
16.9518
17.0924
17.5416
17.6237
17.5783
17.3608
16.9600
17.3691
16.8967
17.3286
17.2769
17.0894
17.1861
17.9811
17.5846
17.6482
16.9865
17.2145
17.1522
17.6885
18.2721
17.6321
17.5155
18.5010
18.4499
17.6612
18.9300
18.5077
17.6314
18.2364
18.5986
18.9579
17.7335
18.6817
18.1669
17.7693
17.8329
17.7187
17.7625
17.7370
17.8492
17.9646
18.1644
18.6239
18.2841
18.1055
17.8120
17.5774
18.0453
18.1534
17.6519
18.1375
18.2456
17.7257
18.3288
18.2516
18.4010
18.2207
17.5897
18.0686
18.1732
18.3189
18.3309
18.0220
18.2849
18.6820
18.7744
18.9677
19.1204
18.3891
16.6830
17.1333
17.3717
17.5462
17.3351
17.6868
18.7689
18.5659
18.0754
17.2120
18.0375
18.1610
17.8272
18.2817
17.8069
18.8040
19.0672
19.6657
18.8886
19.2061
19.2754
19.7879
21.1444
20.9803
20.9608
20.8684
19.9106
20.0994
20.7182
20.8444
20.6716
20.3720
20.9677
21.1410
20.8952
21.0819
21.8387
20.9145
21.1841
21.1159
21.3086
21.2783
20.7212
20.7788
21.0998
21.1458
21.9438
21.5457
21.7280
21.7797
21.9355
21.7129
22.6916
22.1533
22.2810
21.8583
22.2609
21.8365
22.0529
22.2930
21.9678
21.4864
21.5036
21.3830
21.6296
21.4412
21.4709
21.2176
21.1997
21.4068
21.2986
21.0938
21.2099
20.9551
21.0969
20.8483
20.8900
21.1699
20.7257
20.9734
21.0973
21.0760
20.8640
21.1193
21.1016
21.1480
20.7859
20.9864
20.7591
20.2988
20.4486
20.1171
19.5787
19.1090
20.5598
21.0093
20.9270
21.0990
21.7579
21.7172
21.7701
21.7495
21.6059
21.6797
21.8399
22.5167
22.5850
22.5019
22.5312
22.6384
22.7493
22.6597
22.5408
22.9171
21.9500
21.6111
21.6971
21.5529
21.4521
21.5227
21.4532
21.5908
21.3582
21.0020
20.9101
21.1659
20.9892
21.1692
21.3139
21.0206
20.0345
20.1239
20.0731
20.0930
20.0148
19.9597
19.9371
19.8439
20.0215
19.9617
19.9473
20.1128
20.0434
20.0071
20.2154
20.3993
20.8865
20.9316
21.6598
22.0639
22.1788
22.4522
22.4161
22.4136
22.6166
21.0950
21.0815
21.0951
20.4219
20.2804
20.1217
19.9203
20.0238
19.6600
19.6381
19.4632
19.1987
19.4038
19.1532
19.1116
19.1231
19.1214
18.9250
19.0792
19.0519
19.0181
18.9764
18.9730
19.0120
18.9686
18.9617
18.9247
18.9665
18.9667
19.0076
18.9303
18.9166
19.0507
18.8408
18.6708
18.6451
18.4856
18.4444
18.6215
18.6449
18.5702
18.5645
18.5762
18.4813
18.5837
18.5364
18.5454
18.5394
18.5569
18.4422
18.7162
18.6073
18.6283
18.5181
18.4929
18.4899
18.3901
18.3987
18.4214
18.5015
18.4010
18.3796
18.3576
18.3036
18.3883
18.3417
18.2514
18.1984
18.1739