Историјски гамбијски даласи / зеленортски ескудо

Историја дневних износа GMD /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 гамбијски даласи = 5.0600 зеленортски ескудо

минималац на

1 гамбијски даласи = 1.1061 зеленортски ескудо

Историја Цена CVE / GMD

Date GMD/CVE
1.3124
1.3277
1.3109
1.3132
1.3236
1.3011
1.3126
1.2993
1.3062
1.2911
1.2850
1.2844
1.2894
1.2811
1.2904
1.3044
1.3089
1.3050
1.3098
1.3069
1.2825
1.2717
1.2651
1.2700
1.2719
1.2676
1.2810
1.2865
1.2843
1.2737
1.2796
1.2786
1.2922
1.3017
1.3116
1.3038
1.3099
1.3090
1.2958
1.3159
1.3230
1.3067
1.2865
1.2661
1.3353
1.2982
1.3199
1.3187
1.3111
1.3116
1.3129
1.3117
1.3231
1.3227
1.3152
1.3162
1.3416
1.3402
1.3522
1.3325
1.3374
1.3486
1.3817
1.3569
1.3686
1.3488
1.3419
1.3950
1.4155
1.4471
1.4064
1.4147
1.4813
1.4753
1.4713
1.5043
1.4833
1.4567
1.4737
1.5035
1.4884
1.4649
1.4744
1.4589
1.4512
1.4789
1.4852
1.4689
1.4466
1.4171
1.4583
1.4558
1.4741
1.4586
1.4113
1.4378
1.4191
1.4172
1.4133
1.4031
1.4278
1.4646
1.4494
1.5019
1.4945
1.4939
1.5033
1.5210
1.5192
1.5205
1.5142
1.5009
1.4978
1.4987
1.5108
1.5104
1.5220
1.5263
1.5274
1.4946
1.5139
1.5015
1.4931
1.4912
1.4965
1.5002
1.5099
1.5116
1.5229
1.5102
1.5045
1.4959
1.4991
1.4825
1.4870
1.5027
1.5237
1.5083
1.4976
1.5044
1.5392
1.5293
1.5857
1.5819
1.5917
1.5986
1.5982
1.6017
1.6764
1.6971
1.6792
1.6771
1.6692
1.6691
1.6627
1.6661
1.6667
1.6457
1.6875
1.6990
1.7002
1.6978
1.7441
1.7299
1.7263
1.7135
1.7025
1.6756
1.6785
1.6317
1.6155
1.6830
1.7003
1.7118
1.6880
1.6918
1.6844
1.6419
1.6261
1.6381
1.6716
1.6660
1.6780
1.6830
1.6709
1.6832
1.7096
1.7561
1.7583
1.8226
1.9944
1.9336
2.0031
2.0531
2.0220
2.0731
2.0255
2.0135
2.0000
2.0387
2.0254
2.0023
1.9982
1.9885
1.9956
2.0175
2.0029
1.9546
1.9292
1.9520
1.9440
1.9091
1.9095
1.9100
1.9818
1.9530
1.9445
1.9052
1.8809
1.8908
1.9076
1.8569
1.8347
1.8283
1.8296
1.8656
1.8613
1.8228
1.8553
1.8476
1.8610
1.8695
1.8695
1.8667
1.8731
1.8809
1.8505
1.8330
1.8404
1.8327
1.8336
1.8573
1.8505
1.8369
1.8303
1.8010
1.8189
1.8263
1.8454
1.8285
1.8320
1.8231
1.8426
1.8328
1.8231
1.8270
1.8750
1.8176
1.7865
1.7752
1.7794
1.7695
1.7825
1.7785
1.7941
1.7888
1.8033
1.8180
1.8351
1.8340
1.1061
1.8078
1.8179
1.7833
1.7800
1.7759
1.7813
1.7809
1.7747
1.7681
1.7627
1.7415
1.7469
1.7464
1.7623
1.7620
1.7809
1.8019
1.8077
1.8074
1.8364
1.8093
1.8261
1.8088
1.8174
1.8316
1.8236
1.8039
1.8014
1.7886
1.7886
1.8021
1.8205
1.8180
1.9369
1.8668
1.8830
1.8910
1.9017
1.9061
1.9000
1.9020
1.9313
1.9679
1.9766
1.9874
1.9863
2.0055
1.9941
1.9884
2.0142
1.9704
2.0240
1.9527
1.9091
1.9784
1.9980
2.0059
1.9826
1.9604
1.9619
1.9442
1.9462
1.9319
1.9259
1.9435
1.9417
1.9508
1.9515
1.9643
1.9476
1.9590
1.9402
1.9520
1.9547
1.9881
1.9901
2.0114
1.9942
1.9801
1.9787
1.9935
1.9764
1.9828
1.9644
1.9750
1.9853
1.9661
1.9646
1.9712
1.9642
1.9599
1.9805
1.9849
2.0066
1.9822
1.9995
1.9889
1.9940
1.9972
1.9801
1.9756
1.9857
1.9818
1.9643
1.9698
1.9799
1.9693
1.9678
1.9736
1.9713
1.9530
1.9528
1.9591
1.9488
1.9498
1.9528
1.9641
1.9700
1.9629
1.9703
1.9669
1.9525
1.9638
1.9625
1.9676
1.9534
1.9277
1.9377
1.9388
1.9293
1.9444
1.9883
1.9779
1.9750
2.0112
2.0237
1.9917
1.9674
1.9570
1.9772
1.9847
2.0151
2.0074
2.0192
1.9830
2.0069
2.0035
1.9911
1.9566
1.9608
1.9427
1.9182
1.8971
1.9002
1.8976
1.8742
1.8939
1.8999
1.9015
1.9105
1.8585
1.9119
1.8662
1.8452
1.8550
1.9031
1.9402
1.9344
1.9642
1.9733
1.9768
1.9675
1.9518
1.9855
2.0062
2.0096
2.0042
1.9848
1.9702
1.9945
1.9780
2.0342
2.0142
2.0054
2.0261
2.0044
2.0699
2.0364
2.0331
2.0326
2.0641
2.0957
2.0987
2.1141
2.1471
2.1611
2.1560
2.1322
2.1453
2.1376
2.1795
2.1826
2.2233
2.2487
2.2998
2.3389
2.2839
2.2463
2.2959
2.3177
2.3397
2.3392
2.3339
2.3733
2.2505
2.2511
2.2816
2.3385
2.2994
2.4127
2.3595
2.4832
2.5053
2.4976
2.3999
2.4220
2.4067
2.3393
2.3221
2.3673
2.3126
2.2888
2.2743
2.2621
2.2928
2.2908
2.2832
2.2873
2.2538
2.3695
2.3021
2.2789
2.3155
2.3297
2.3203
2.3041
2.3367
2.2885
2.2875
2.2966
2.3198
2.2978
2.2773
2.2560
2.2604
2.3047
2.2964
2.2717
2.2627
2.3666
2.4494
2.5215
2.5417
2.5386
2.5132
2.4816
2.5074
2.5534
2.5900
2.5550
2.5647
2.5663
2.5498
2.5902
2.5337
2.5590
2.6419
2.6426
2.6276
2.6286
2.5664
2.5525
2.4569
2.4668
2.5247
2.5179
2.5259
2.4932
2.4491
2.4589
2.3870
2.4928
2.5228
2.5271
2.5063
2.5590
2.5273
2.5199
2.4799
2.2653
2.2722
2.2731
2.3424
2.3350
2.2622
2.2946
2.3010
2.3511
2.3819
2.4204
2.3438
2.3663
2.3349
2.4247
2.3644
2.2914
2.2548
2.2463
2.2592
2.2600
2.3071
2.2059
2.1549
2.1492
2.0983
2.0918
2.0517
2.0720
2.0503
2.0568
2.0553
2.0594
2.0480
2.0126
2.0590
2.1861
2.1989
2.1949
2.1649
2.1523
2.1494
2.1142
2.1016
2.0733
2.0722
2.0739
2.0658
2.0513
2.0392
2.0407
2.0263
2.0347
2.0520
2.0456
2.0474
2.0327
2.0300
2.0162
2.0057
2.0255
2.0171
2.0098
2.1003
2.0924
2.0906
2.0784
2.0856
2.1098
2.1078
2.1074
2.1051
2.1394
2.1160
2.1291
2.1190
2.1332
2.1082
2.1204
2.1121
2.1057
2.1694
2.1430
2.5036
2.5070
2.5045
2.4519
2.4726
2.4928
2.4831
2.5045
2.4875
2.5355
2.5652
2.5587
2.5226
2.5349
2.5343
2.5418
2.5379
2.5575
2.5826
2.6172
2.3635
2.3039
2.2639
2.2799
2.4213
2.4221
2.5943
2.5834
2.5523
2.5527
2.5385
2.5605
2.5662
2.6055
2.5756
2.5623
2.5336
2.5511
2.5120
2.5111
2.4861
2.3976
2.4047
2.5077
2.5055
2.4732
2.5686
2.6178
2.7740
2.8384
2.7878
2.7736
2.7924
2.8799
2.5347
2.5211
2.4765
2.5787
2.5808
2.5965
2.5986
2.5540
2.6095
2.6164
2.7494
2.8081
2.8062
2.8274
2.8236
2.8755
2.8557
2.8438
2.8107
2.8292
2.7934
2.9026
2.9313
2.9167
2.8267
2.8100
2.8047
2.7765
2.7881
2.8052
2.8912
2.7579
2.7029
2.7340
2.7175
2.7099
2.7520
2.7516
2.7375
2.7923
2.8148
2.8293
2.9510
2.9673
2.9756
2.9513
2.9568
2.8297
2.8565
2.8055
2.8360
2.7704
2.6879
2.6916
2.7940
2.7619
2.7704
2.7794
2.7571
2.7589
2.8003
2.8158
2.6586
2.6717
2.8123
2.8347
2.7172
2.8946
2.8878
2.7473
2.7603
2.8627
2.9157
2.6969
2.8124
2.8326
2.8202
2.7889
2.7466
2.6529
2.6960
2.7848
2.7507
2.8458
2.9271
2.8572
2.8668
2.8282
2.8262
2.9307
2.9742
2.8751
2.9152
2.9532
2.9314
3.0842
2.9876
3.0621
3.0826
2.8942
2.9932
3.0427
2.9395
2.9408
2.7795
2.8492
2.9134
2.9197
2.9550
3.0318
2.9770
2.8113
2.9208
2.9513
3.0210
2.9876
3.0162
3.0436
3.0301
2.9859
2.8843
2.9916
3.0067
3.0754
3.0554
3.0267
3.1815
3.0842
3.1772
3.3034
3.1415
3.1298
3.0800
3.1150
3.0650
3.0870
3.0725
3.0466
3.0125
3.0586
3.0661
3.0282
3.0237
3.0690
3.0123
2.9687
2.9208
2.9107
2.8612
2.8756
2.9030
2.8351
2.8024
2.7679
2.7310
2.7328
2.7455
2.8379
2.7627
2.7589
2.7952
2.8251
2.8167
2.8956
2.8863
2.9378
2.8774
2.9478
2.9364
2.9666
2.9198
2.9204
2.8658
2.9140
2.9521
2.9633
2.9608
2.9717
2.9536
2.8905
2.9300
3.0346
3.0169
3.0585
3.1322
3.1711
3.0623
3.0547
3.1074
3.0017
3.1676
3.2493
3.2639
3.2350
3.2267
3.1851
3.2371
3.1459
3.1255
3.0679
2.9934
2.8851
2.9212
2.9866
3.1488
3.2422
3.2389
3.2820
3.2853
3.3941
3.4535
3.2432
3.1835
3.1977
2.9889
3.0164
3.1557
3.1789
3.0687
3.0386
3.0711
3.0376
2.9086
2.8866
2.9013
2.9018
2.9380
2.9234
2.9449
2.9411
2.9090
2.9263
2.8917
2.9502
3.0067
3.0116
3.0254
2.9563
2.9872
3.0228
2.9752
2.9022
2.8443
2.9146
2.9389
2.9987
3.0263
3.0502
2.9774
3.0060
3.0554
2.9881
3.0271
3.0455
3.0909
3.1065
3.0816
3.1471
3.1028
3.1465
3.2193
3.2559
3.3046
3.3662
3.3521
3.4058
3.1524
3.1808
3.2322
3.1697
3.1634
3.1341
3.1439
3.1245
3.0296
3.0532
2.9958
2.9593
3.0226
2.9842
3.0214
3.0319
3.0438
2.9835
3.0119
3.0040
2.9852
2.9637
2.9550
2.9704
2.9751
3.0180
3.0165
3.0267
3.0323
3.0590
3.0717
3.0565
3.0701
3.0865
3.0662
3.0639
3.0356
3.0438
3.0452
3.0194
3.0109
3.0254
2.9957
2.9754
3.0193
3.0854
3.0844
3.1092
3.1074
3.1438
3.1490
3.1298
3.0976
3.0732
3.0909
3.0840
3.0497
3.0596
3.0409
3.1002
3.0559
3.0768
3.1101
3.1295
3.0919
3.0768
3.1223
3.1138
3.1102