Историја дневних износа GMD /FJD пошто петак, 19 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.08351 фиџијски долар
минималац на
1 гамбијски даласи = 0.03250 фиџијски долар
Date | GMD/FJD |
---|---|
0.03367 | |
0.03353 | |
0.03352 | |
0.03302 | |
0.03326 | |
0.03354 | |
0.03339 | |
0.03279 | |
0.03307 | |
0.03337 | |
0.03310 | |
0.03314 | |
0.03345 | |
0.03312 | |
0.03364 | |
0.03305 | |
0.03322 | |
0.03260 | |
0.03264 | |
0.03287 | |
0.03322 | |
0.03311 | |
0.03314 | |
0.03331 | |
0.03436 | |
0.03358 | |
0.03469 | |
0.03478 | |
0.03463 | |
0.03453 | |
0.03475 | |
0.03486 | |
0.03675 | |
0.03745 | |
0.03717 | |
0.03724 | |
0.03730 | |
0.03763 | |
0.03673 | |
0.03728 | |
0.03750 | |
0.03676 | |
0.03719 | |
0.03734 | |
0.03729 | |
0.03700 | |
0.03779 | |
0.03761 | |
0.03772 | |
0.03753 | |
0.03709 | |
0.03695 | |
0.03719 | |
0.03659 | |
0.03559 | |
0.03609 | |
0.03623 | |
0.03633 | |
0.03585 | |
0.03566 | |
0.03588 | |
0.03525 | |
0.03457 | |
0.03494 | |
0.03519 | |
0.03545 | |
0.03606 | |
0.03566 | |
0.03526 | |
0.03560 | |
0.03604 | |
0.03643 | |
0.03640 | |
0.03752 | |
0.03891 | |
0.03983 | |
0.04120 | |
0.04182 | |
0.04119 | |
0.04184 | |
0.04108 | |
0.04062 | |
0.04037 | |
0.04073 | |
0.04067 | |
0.04021 | |
0.04072 | |
0.04028 | |
0.04062 | |
0.04104 | |
0.04123 | |
0.04073 | |
0.04050 | |
0.04033 | |
0.04048 | |
0.03970 | |
0.03954 | |
0.04010 | |
0.04069 | |
0.04065 | |
0.04038 | |
0.04003 | |
0.03939 | |
0.03984 | |
0.03971 | |
0.04000 | |
0.04007 | |
0.04042 | |
0.04049 | |
0.04085 | |
0.04061 | |
0.04003 | |
0.04030 | |
0.04017 | |
0.04036 | |
0.04074 | |
0.04064 | |
0.04081 | |
0.04066 | |
0.04039 | |
0.04001 | |
0.03987 | |
0.03977 | |
0.03982 | |
0.04007 | |
0.04077 | |
0.04079 | |
0.04070 | |
0.04065 | |
0.04004 | |
0.04044 | |
0.04093 | |
0.04129 | |
0.04069 | |
0.04077 | |
0.04088 | |
0.04072 | |
0.04083 | |
0.04052 | |
0.04053 | |
0.04032 | |
0.04039 | |
0.03988 | |
0.03967 | |
0.03964 | |
0.03964 | |
0.03967 | |
0.03955 | |
0.03967 | |
0.03975 | |
0.03978 | |
0.04039 | |
0.04027 | |
0.04029 | |
0.03987 | |
0.03981 | |
0.04001 | |
0.03950 | |
0.03930 | |
0.03935 | |
0.03963 | |
0.03978 | |
0.03960 | |
0.03955 | |
0.03945 | |
0.03946 | |
0.03974 | |
0.03951 | |
0.03982 | |
0.04006 | |
0.04006 | |
0.04050 | |
0.04033 | |
0.04059 | |
0.04133 | |
0.04113 | |
0.04135 | |
0.04102 | |
0.04092 | |
0.04138 | |
0.04102 | |
0.04081 | |
0.04082 | |
0.04058 | |
0.04126 | |
0.04109 | |
0.04120 | |
0.04120 | |
0.04107 | |
0.04153 | |
0.04171 | |
0.04172 | |
0.04218 | |
0.04200 | |
0.04194 | |
0.04178 | |
0.04263 | |
0.04348 | |
0.04367 | |
0.04364 | |
0.04408 | |
0.04433 | |
0.04434 | |
0.04476 | |
0.04519 | |
0.04478 | |
0.04624 | |
0.04482 | |
0.04325 | |
0.04362 | |
0.04347 | |
0.04314 | |
0.04311 | |
0.04295 | |
0.04266 | |
0.04219 | |
0.04231 | |
0.04208 | |
0.04181 | |
0.04208 | |
0.04211 | |
0.04242 | |
0.04246 | |
0.04289 | |
0.04262 | |
0.04266 | |
0.04258 | |
0.04266 | |
0.04299 | |
0.04359 | |
0.04364 | |
0.04369 | |
0.04373 | |
0.04316 | |
0.04298 | |
0.04337 | |
0.04318 | |
0.04345 | |
0.04336 | |
0.04329 | |
0.04300 | |
0.04257 | |
0.04272 | |
0.04300 | |
0.04305 | |
0.04346 | |
0.04366 | |
0.04361 | |
0.04354 | |
0.04345 | |
0.04354 | |
0.04368 | |
0.04349 | |
0.04303 | |
0.04304 | |
0.04283 | |
0.04320 | |
0.04272 | |
0.04259 | |
0.04279 | |
0.04284 | |
0.04295 | |
0.04281 | |
0.04292 | |
0.04303 | |
0.04267 | |
0.04269 | |
0.04284 | |
0.04261 | |
0.04314 | |
0.04330 | |
0.04320 | |
0.04278 | |
0.04265 | |
0.04239 | |
0.04270 | |
0.04253 | |
0.04284 | |
0.04293 | |
0.04358 | |
0.04356 | |
0.04312 | |
0.04322 | |
0.04306 | |
0.04330 | |
0.04352 | |
0.04443 | |
0.04411 | |
0.04372 | |
0.04405 | |
0.04404 | |
0.04385 | |
0.04341 | |
0.04354 | |
0.04370 | |
0.04433 | |
0.04449 | |
0.04407 | |
0.04405 | |
0.04384 | |
0.04381 | |
0.04413 | |
0.04403 | |
0.04411 | |
0.04433 | |
0.04392 | |
0.04333 | |
0.04301 | |
0.04280 | |
0.04331 | |
0.04289 | |
0.04268 | |
0.04284 | |
0.04315 | |
0.04258 | |
0.04220 | |
0.04301 | |
0.04204 | |
0.04106 | |
0.04113 | |
0.04230 | |
0.04285 | |
0.04276 | |
0.04311 | |
0.04349 | |
0.04391 | |
0.04392 | |
0.04364 | |
0.04408 | |
0.04397 | |
0.04339 | |
0.04377 | |
0.04343 | |
0.04298 | |
0.04312 | |
0.04286 | |
0.04386 | |
0.04380 | |
0.04369 | |
0.04382 | |
0.04392 | |
0.04441 | |
0.04391 | |
0.04359 | |
0.04367 | |
0.04363 | |
0.04408 | |
0.04446 | |
0.04437 | |
0.04452 | |
0.04473 | |
0.04517 | |
0.04518 | |
0.04532 | |
0.04547 | |
0.04586 | |
0.04552 | |
0.04625 | |
0.04612 | |
0.04643 | |
0.04657 | |
0.04604 | |
0.04601 | |
0.04645 | |
0.04690 | |
0.04680 | |
0.04641 | |
0.04636 | |
0.04745 | |
0.04510 | |
0.04527 | |
0.04622 | |
0.04703 | |
0.04686 | |
0.04896 | |
0.04772 | |
0.04983 | |
0.05049 | |
0.05096 | |
0.04837 | |
0.04911 | |
0.04871 | |
0.04792 | |
0.04785 | |
0.04803 | |
0.04766 | |
0.04795 | |
0.04745 | |
0.04742 | |
0.04805 | |
0.04769 | |
0.04751 | |
0.04755 | |
0.04729 | |
0.04933 | |
0.04777 | |
0.04776 | |
0.04764 | |
0.04817 | |
0.04791 | |
0.04830 | |
0.04891 | |
0.04865 | |
0.04877 | |
0.04950 | |
0.04983 | |
0.04952 | |
0.04943 | |
0.04892 | |
0.04836 | |
0.04863 | |
0.04871 | |
0.04889 | |
0.04847 | |
0.05027 | |
0.05213 | |
0.05354 | |
0.05343 | |
0.05381 | |
0.05417 | |
0.05421 | |
0.05454 | |
0.05456 | |
0.05469 | |
0.05513 | |
0.05398 | |
0.05405 | |
0.05395 | |
0.05473 | |
0.05373 | |
0.05381 | |
0.05450 | |
0.05514 | |
0.05537 | |
0.05542 | |
0.05472 | |
0.05434 | |
0.05346 | |
0.05365 | |
0.05518 | |
0.05561 | |
0.05528 | |
0.05507 | |
0.05419 | |
0.05391 | |
0.05367 | |
0.05318 | |
0.05342 | |
0.05357 | |
0.05373 | |
0.05356 | |
0.05345 | |
0.05330 | |
0.05260 | |
0.04850 | |
0.04812 | |
0.04803 | |
0.04832 | |
0.04741 | |
0.04702 | |
0.04704 | |
0.04728 | |
0.04721 | |
0.04736 | |
0.04773 | |
0.04785 | |
0.04772 | |
0.04730 | |
0.04808 | |
0.04790 | |
0.04748 | |
0.04713 | |
0.04743 | |
0.04740 | |
0.04754 | |
0.04790 | |
0.04629 | |
0.04599 | |
0.04649 | |
0.04615 | |
0.04615 | |
0.04583 | |
0.04575 | |
0.04523 | |
0.04527 | |
0.04511 | |
0.04524 | |
0.04512 | |
0.04466 | |
0.04596 | |
0.04873 | |
0.04864 | |
0.04848 | |
0.04812 | |
0.04773 | |
0.04695 | |
0.04676 | |
0.04687 | |
0.04649 | |
0.04674 | |
0.04675 | |
0.04639 | |
0.04627 | |
0.04620 | |
0.04626 | |
0.04608 | |
0.04608 | |
0.04622 | |
0.04654 | |
0.04660 | |
0.04647 | |
0.04626 | |
0.04609 | |
0.04633 | |
0.04688 | |
0.04628 | |
0.04612 | |
0.04825 | |
0.04814 | |
0.04866 | |
0.04911 | |
0.04924 | |
0.04935 | |
0.04913 | |
0.04892 | |
0.04896 | |
0.04995 | |
0.04973 | |
0.04948 | |
0.04933 | |
0.04946 | |
0.04969 | |
0.04959 | |
0.04971 | |
0.04901 | |
0.04982 | |
0.04901 | |
0.05643 | |
0.05661 | |
0.05648 | |
0.05629 | |
0.05586 | |
0.05642 | |
0.05635 | |
0.05688 | |
0.05603 | |
0.05707 | |
0.05774 | |
0.05818 | |
0.05792 | |
0.05759 | |
0.05749 | |
0.05813 | |
0.05701 | |
0.05775 | |
0.05794 | |
0.05801 | |
0.05301 | |
0.05163 | |
0.05043 | |
0.05058 | |
0.05275 | |
0.05218 | |
0.05559 | |
0.05500 | |
0.05377 | |
0.05389 | |
0.05380 | |
0.05340 | |
0.05394 | |
0.05397 | |
0.05339 | |
0.05367 | |
0.05351 | |
0.05399 | |
0.05296 | |
0.05393 | |
0.05364 | |
0.05169 | |
0.05188 | |
0.05335 | |
0.05350 | |
0.05219 | |
0.05470 | |
0.05498 | |
0.05864 | |
0.05862 | |
0.05876 | |
0.05785 | |
0.05773 | |
0.05913 | |
0.05214 | |
0.05241 | |
0.05214 | |
0.05401 | |
0.05390 | |
0.05358 | |
0.05392 | |
0.05343 | |
0.05397 | |
0.05368 | |
0.05516 | |
0.05605 | |
0.05599 | |
0.05641 | |
0.05591 | |
0.05662 | |
0.05721 | |
0.05770 | |
0.05810 | |
0.05877 | |
0.05844 | |
0.06086 | |
0.06189 | |
0.06162 | |
0.06051 | |
0.05980 | |
0.06003 | |
0.05912 | |
0.05926 | |
0.05917 | |
0.06150 | |
0.05893 | |
0.05779 | |
0.05806 | |
0.05735 | |
0.05719 | |
0.05897 | |
0.05776 | |
0.05759 | |
0.05812 | |
0.05918 | |
0.05956 | |
0.06124 | |
0.06238 | |
0.06348 | |
0.06369 | |
0.06431 | |
0.06205 | |
0.06331 | |
0.06285 | |
0.06352 | |
0.06162 | |
0.05992 | |
0.05871 | |
0.06296 | |
0.06424 | |
0.06410 | |
0.06132 | |
0.06203 | |
0.06114 | |
0.06190 | |
0.06347 | |
0.06161 | |
0.06157 | |
0.06498 | |
0.06386 | |
0.06042 | |
0.06625 | |
0.06475 | |
0.05983 | |
0.06322 | |
0.06515 | |
0.06675 | |
0.06200 | |
0.06607 | |
0.06496 | |
0.06385 | |
0.06376 | |
0.06331 | |
0.06226 | |
0.06309 | |
0.06391 | |
0.06439 | |
0.06617 | |
0.06803 | |
0.06762 | |
0.06735 | |
0.06592 | |
0.06554 | |
0.06732 | |
0.06731 | |
0.06433 | |
0.06670 | |
0.06762 | |
0.06451 | |
0.06623 | |
0.06798 | |
0.06764 | |
0.06854 | |
0.06468 | |
0.06668 | |
0.06830 | |
0.06720 | |
0.06714 | |
0.06357 | |
0.06619 | |
0.06872 | |
0.06895 | |
0.06894 | |
0.07103 | |
0.06878 | |
0.06345 | |
0.06506 | |
0.06651 | |
0.06680 | |
0.06668 | |
0.06880 | |
0.07006 | |
0.06992 | |
0.06796 | |
0.06777 | |
0.06755 | |
0.06841 | |
0.06785 | |
0.06719 | |
0.06766 | |
0.07064 | |
0.07129 | |
0.07315 | |
0.07493 | |
0.07168 | |
0.07219 | |
0.07238 | |
0.07369 | |
0.07213 | |
0.07276 | |
0.07359 | |
0.07255 | |
0.07208 | |
0.07323 | |
0.07366 | |
0.07285 | |
0.07249 | |
0.07485 | |
0.07405 | |
0.07333 | |
0.07197 | |
0.07222 | |
0.07141 | |
0.07329 | |
0.07264 | |
0.07161 | |
0.07159 | |
0.07161 | |
0.07067 | |
0.06942 | |
0.07050 | |
0.07327 | |
0.07073 | |
0.07060 | |
0.07093 | |
0.07314 | |
0.07252 | |
0.07471 | |
0.07468 | |
0.07641 | |
0.07467 | |
0.07632 | |
0.07585 | |
0.07661 | |
0.07649 | |
0.07632 | |
0.07582 | |
0.07738 | |
0.07733 | |
0.07718 | |
0.07618 | |
0.07570 | |
0.07748 | |
0.07673 | |
0.07828 | |
0.07991 | |
0.07892 | |
0.08099 | |
0.08177 | |
0.08239 | |
0.06577 | |
0.06528 | |
0.06613 | |
0.06618 | |
0.06876 | |
0.06967 | |
0.07006 | |
0.06944 | |
0.06897 | |
0.06865 | |
0.07001 | |
0.06827 | |
0.06792 | |
0.06536 | |
0.06478 | |
0.06540 | |
0.06568 | |
0.06690 | |
0.06825 | |
0.06764 | |
0.07031 | |
0.06937 | |
0.06824 | |
0.07022 | |
0.07139 | |
0.06885 | |
0.06990 | |
0.06561 | |
0.06282 | |
0.06531 | |
0.06610 | |
0.06648 | |
0.06469 | |
0.06442 | |
0.06454 | |
0.06500 | |
0.06260 | |
0.06214 | |
0.06208 | |
0.06215 | |
0.06225 | |
0.06245 | |
0.06221 | |
0.06268 | |
0.06149 | |
0.06123 | |
0.06119 | |
0.06182 | |
0.06346 | |
0.06325 | |
0.06412 | |
0.06352 | |
0.06384 | |
0.06460 | |
0.06395 | |
0.06071 | |
0.06005 | |
0.06058 | |
0.06078 | |
0.06072 | |
0.06127 | |
0.06129 | |
0.06068 | |
0.06237 | |
0.06223 | |
0.06176 | |
0.06281 | |
0.06283 | |
0.06369 | |
0.06365 | |
0.06369 | |
0.06498 | |
0.06473 | |
0.06467 | |
0.06526 | |
0.06559 | |
0.06635 | |
0.06708 | |
0.06653 | |
0.06832 | |
0.06306 | |
0.06418 | |
0.06549 | |
0.06434 | |
0.06399 | |
0.06289 | |
0.06374 | |
0.06168 | |
0.06022 | |
0.06029 | |
0.05831 | |
0.05797 | |
0.05884 | |
0.05844 | |
0.05890 | |
0.05918 | |
0.05879 | |
0.05894 | |
0.06003 | |
0.05914 | |
0.05895 | |
0.05904 | |
0.05899 | |
0.05844 | |
0.05879 | |
0.05971 | |
0.05986 | |
0.06019 | |
0.06380 | |
0.06115 | |
0.06120 | |
0.06069 | |
0.06088 | |
0.06127 | |
0.06080 | |
0.06048 | |
0.05897 | |
0.05986 | |
0.06029 | |
0.05974 | |
0.05983 | |
0.06000 | |
0.06020 | |
0.05973 | |
0.06030 | |
0.06070 | |
0.06099 | |
0.06088 | |
0.06119 | |
0.06130 | |
0.06204 | |
0.06149 | |
0.06179 | |
0.06100 | |
0.06100 | |
0.06140 | |
0.06092 | |
0.06123 | |
0.06108 | |
0.06153 | |
0.06121 | |
0.06142 | |
0.06183 | |
0.06184 | |
0.06218 | |
0.06245 | |
0.06288 | |
0.06240 | |
0.06181 | |
0.06223 | |
0.06185 | |
0.06140 | |
0.06097 | |
0.06048 | |
0.06147 | |
0.06140 | |
0.06282 | |
0.06227 | |
0.06257 | |
0.06298 | |
0.06233 | |
0.06152 | |
0.06081 | |
0.06119 | |
0.06129 | |
0.06071 | |
0.06048 | |
0.06066 | |
0.05995 | |
0.05963 | |
0.05997 | |
0.06177 | |
0.06093 | |
0.06034 | |
0.06028 | |
0.05998 | |
0.06080 | |
0.06081 | |
0.06081 | |
0.06150 | |
0.06055 | |
0.06035 | |
0.06029 | |
0.06047 | |
0.06001 | |
0.06012 | |
0.06056 | |
0.06013 | |
0.06027 | |
0.06095 | |
0.06091 | |
0.06036 | |
0.06124 | |
0.06132 | |
0.06084 | |
0.06144 | |
0.06079 | |
0.06061 | |
0.05961 | |
0.05990 | |
0.05937 | |
0.06022 | |
0.05953 | |
0.05978 | |
0.05919 | |
0.05764 | |
0.05775 | |
0.05779 | |
0.05766 | |
0.05759 | |
0.05776 | |
0.05744 | |
0.05621 | |
0.05597 | |
0.05528 | |
0.05581 | |
0.05576 | |
0.05665 | |
0.05719 | |
0.05689 | |
0.05720 | |
0.05704 | |
0.05691 | |
0.05610 | |
0.05603 | |
0.05620 | |
0.05689 | |
0.05576 | |
0.05543 | |
0.05588 | |
0.05649 | |
0.05670 | |
0.05722 | |
0.05761 | |
0.05851 | |
0.05871 | |
0.05845 | |
0.05886 | |
0.05979 | |
0.05989 | |
0.05982 | |
0.06019 | |
0.05972 | |
0.06027 | |
0.05999 | |
0.05987 | |
0.05953 | |
0.06043 | |
0.06043 | |
0.05944 | |
0.06006 | |
0.06025 | |
0.06024 | |
0.06025 | |
0.06024 | |
0.06034 | |
0.06179 | |
0.06032 | |
0.06035 | |
0.05801 | |
0.05811 | |
0.05800 | |
0.05805 | |
0.05571 | |
0.05571 |