Историјски гамбијски даласи / Манска фунта

Историја дневних износа GMD /IMP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 гамбијски даласи = 0.019729 Манска фунта

минималац на

1 гамбијски даласи = 0.009853 Манска фунта

Историја Цена IMP / GMD

Date GMD/IMP
0.010130
0.010261
0.010158
0.010266
0.010341
0.010211
0.010274
0.010177
0.010220
0.010129
0.010069
0.010055
0.010119
0.010101
0.010135
0.010281
0.010329
0.010203
0.010220
0.010205
0.010216
0.010081
0.009984
0.009966
0.009973
0.009983
0.010070
0.010104
0.010054
0.010003
0.010102
0.010169
0.010209
0.010371
0.010452
0.010413
0.010400
0.010394
0.010234
0.010360
0.010417
0.010253
0.010162
0.010000
0.010429
0.010177
0.010361
0.010395
0.010282
0.010267
0.010372
0.010396
0.010368
0.010416
0.010266
0.010186
0.010325
0.010356
0.010318
0.010183
0.010178
0.010325
0.010514
0.010423
0.010483
0.010417
0.010523
0.010882
0.010750
0.010976
0.010697
0.010788
0.011011
0.011085
0.011082
0.011355
0.011092
0.011155
0.011184
0.011355
0.011179
0.011069
0.011083
0.010946
0.010894
0.011126
0.011232
0.011109
0.010864
0.010796
0.011010
0.011004
0.011172
0.011076
0.010679
0.010856
0.010814
0.010852
0.010794
0.010753
0.010998
0.011348
0.011252
0.011474
0.011410
0.011377
0.011518
0.011673
0.011634
0.011605
0.011594
0.011522
0.011553
0.011613
0.011753
0.011745
0.011752
0.011921
0.011846
0.011631
0.011747
0.011651
0.011568
0.011477
0.011594
0.011624
0.011726
0.011694
0.011838
0.011665
0.011681
0.011690
0.011666
0.011668
0.011682
0.011730
0.011819
0.011748
0.011756
0.011884
0.012132
0.012046
0.012504
0.012440
0.012436
0.012463
0.012628
0.012596
0.013099
0.013215
0.013027
0.013038
0.012911
0.012997
0.012953
0.012989
0.013096
0.012829
0.013032
0.013220
0.013191
0.013126
0.013475
0.013519
0.013588
0.013494
0.013385
0.013225
0.013361
0.013083
0.012993
0.013374
0.013610
0.013591
0.013584
0.013481
0.013631
0.013102
0.012931
0.013174
0.013238
0.013381
0.013353
0.013291
0.013056
0.013207
0.013508
0.013733
0.013870
0.014205
0.014881
0.015250
0.015660
0.016234
0.015863
0.016965
0.015991
0.015697
0.015679
0.015711
0.015617
0.015288
0.015267
0.015067
0.015346
0.015480
0.015545
0.015262
0.015072
0.015077
0.015209
0.014746
0.014610
0.014682
0.015122
0.015097
0.014795
0.014586
0.014247
0.014407
0.014307
0.014031
0.013813
0.013918
0.013951
0.014033
0.014082
0.013813
0.013927
0.014001
0.014171
0.014421
0.014416
0.014361
0.014333
0.014272
0.014245
0.014151
0.014084
0.013972
0.014001
0.014288
0.014271
0.014172
0.014199
0.013897
0.014119
0.014201
0.014260
0.014126
0.014119
0.014073
0.014140
0.014304
0.014080
0.014110
0.014095
0.014040
0.013856
0.013791
0.013734
0.013798
0.013820
0.013808
0.014048
0.014070
0.013986
0.014227
0.014025
0.014157
0.014079
0.014039
0.014089
0.013954
0.013870
0.013971
0.014140
0.014193
0.014198
0.014225
0.014300
0.014239
0.014351
0.014370
0.014501
0.014466
0.014477
0.014500
0.014617
0.014660
0.014951
0.014847
0.014924
0.014788
0.014873
0.014995
0.015086
0.015039
0.014664
0.014446
0.014770
0.014729
0.014763
0.014761
0.014977
0.015248
0.015374
0.015472
0.015727
0.015488
0.015302
0.015233
0.015551
0.015930
0.015957
0.015761
0.015725
0.015785
0.015759
0.015654
0.016062
0.015874
0.016946
0.016019
0.015016
0.015360
0.015171
0.015091
0.015145
0.015057
0.014971
0.014971
0.015069
0.014822
0.014867
0.015045
0.014658
0.014840
0.015059
0.015174
0.015049
0.015180
0.015146
0.015236
0.015190
0.015720
0.016116
0.016166
0.015991
0.015971
0.016059
0.016416
0.016228
0.016456
0.016522
0.016435
0.016371
0.016049
0.016033
0.016033
0.015914
0.015804
0.016071
0.016005
0.016018
0.015884
0.015833
0.015584
0.015396
0.015555
0.015531
0.015409
0.015462
0.015388
0.015229
0.015207
0.015208
0.015332
0.015373
0.015615
0.015689
0.015508
0.015344
0.015661
0.015684
0.015818
0.015873
0.015932
0.016004
0.016062
0.015885
0.015745
0.015714
0.015691
0.015485
0.015788
0.015613
0.015369
0.015400
0.015573
0.015623
0.015589
0.015991
0.016178
0.016145
0.016237
0.016310
0.016061
0.015836
0.015888
0.015799
0.015973
0.016118
0.015954
0.015980
0.015846
0.015927
0.015929
0.015787
0.015628
0.015624
0.015404
0.015208
0.014789
0.014956
0.015022
0.014824
0.015025
0.015224
0.015298
0.015159
0.014959
0.015295
0.014995
0.014643
0.014690
0.015182
0.015465
0.015530
0.015725
0.015716
0.015773
0.015652
0.015776
0.015924
0.016117
0.015994
0.015949
0.015977
0.015878
0.016070
0.015905
0.016148
0.016102
0.016472
0.016804
0.016790
0.017134
0.016766
0.016620
0.016471
0.016680
0.016656
0.016849
0.016780
0.017067
0.017121
0.017211
0.016790
0.016928
0.016695
0.016786
0.016718
0.017031
0.017301
0.017678
0.018101
0.017660
0.017602
0.018071
0.018341
0.018312
0.018090
0.018022
0.018273
0.017544
0.017341
0.017827
0.018622
0.018071
0.018631
0.018248
0.018949
0.019062
0.019066
0.018567
0.018829
0.018768
0.018890
0.018963
0.019111
0.018977
0.018695
0.018011
0.017868
0.017778
0.017551
0.017318
0.017730
0.017629
0.018625
0.017737
0.017472
0.017570
0.017635
0.017907
0.017532
0.016059
0.016281
0.016098
0.016042
0.016049
0.016267
0.016131
0.015997
0.016372
0.016574
0.016632
0.016393
0.016941
0.017296
0.017746
0.017860
0.018128
0.017714
0.017496
0.017505
0.017695
0.017724
0.017646
0.017333
0.017082
0.016976
0.017070
0.016599
0.016712
0.016841
0.016799
0.016850
0.016959
0.016627
0.016676
0.016321
0.016558
0.016915
0.016919
0.016520
0.016585
0.016243
0.016295
0.015936
0.016069
0.016171
0.016105
0.016200
0.016146
0.016287
0.016192
0.016043
0.014724
0.014898
0.015163
0.015270
0.015025
0.014827
0.014895
0.015388
0.015231
0.015568
0.015816
0.015608
0.015694
0.015502
0.015677
0.015381
0.015125
0.014998
0.015054
0.015251
0.015456
0.015593
0.015369
0.015242
0.015251
0.014909
0.014884
0.014800
0.014785
0.014739
0.014776
0.014839
0.014645
0.014519
0.014381
0.014785
0.015712
0.015692
0.015552
0.015416
0.015559
0.015619
0.015156
0.015170
0.015020
0.014984
0.014971
0.014825
0.014735
0.014741
0.014698
0.014710
0.014739