Историја дневних износа GMD /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гамбијски даласи = 46.4805 италијанска лира
минималац на
1 гамбијски даласи = 25.8710 италијанска лира
Date | GMD/ITL |
---|---|
26.6738 | |
26.7538 | |
26.8693 | |
26.2434 | |
26.5798 | |
26.3042 | |
26.2163 | |
26.0598 | |
26.2434 | |
26.3110 | |
26.5225 | |
26.5416 | |
26.7456 | |
26.5056 | |
26.4181 | |
26.2965 | |
26.2850 | |
26.0543 | |
26.0811 | |
26.3095 | |
26.6856 | |
26.5178 | |
26.2407 | |
26.2971 | |
26.9553 | |
26.8587 | |
27.7456 | |
27.6507 | |
27.8604 | |
27.9442 | |
28.2076 | |
28.1253 | |
29.3747 | |
29.7781 | |
29.5047 | |
29.4086 | |
29.2713 | |
29.2683 | |
29.1360 | |
29.3461 | |
29.3660 | |
28.8920 | |
29.4953 | |
29.7702 | |
29.7586 | |
29.7655 | |
30.3387 | |
30.3812 | |
30.3428 | |
30.0512 | |
29.8529 | |
29.3698 | |
29.4408 | |
28.6361 | |
28.4951 | |
29.3845 | |
29.6543 | |
29.9185 | |
29.6411 | |
29.5553 | |
29.5852 | |
28.8768 | |
28.5082 | |
28.7564 | |
29.0980 | |
29.2740 | |
29.3611 | |
29.4755 | |
29.4218 | |
29.7050 | |
30.2419 | |
30.6917 | |
30.5829 | |
31.6092 | |
33.4230 | |
33.7752 | |
34.9686 | |
35.8597 | |
35.4144 | |
36.7624 | |
35.3301 | |
35.0741 | |
35.2847 | |
35.6199 | |
35.7981 | |
35.1174 | |
35.0297 | |
34.8433 | |
35.0343 | |
35.2959 | |
35.6521 | |
34.3120 | |
33.8352 | |
33.9917 | |
34.3322 | |
33.4505 | |
33.2075 | |
33.4371 | |
34.5732 | |
34.1343 | |
34.0707 | |
33.5791 | |
32.9747 | |
33.1665 | |
33.4314 | |
32.5160 | |
32.1522 | |
32.2524 | |
31.9604 | |
32.5337 | |
32.4778 | |
31.9880 | |
32.3202 | |
32.3399 | |
32.5538 | |
32.7044 | |
32.6803 | |
32.6852 | |
32.7204 | |
32.9337 | |
32.5390 | |
32.0719 | |
32.1011 | |
32.0737 | |
32.0625 | |
32.5425 | |
32.3600 | |
32.1455 | |
32.0299 | |
31.5252 | |
31.8634 | |
32.0708 | |
32.2634 | |
32.1416 | |
32.2511 | |
31.8800 | |
32.0670 | |
32.1021 | |
31.9082 | |
31.9032 | |
31.7522 | |
31.7788 | |
31.2285 | |
31.0517 | |
30.9278 | |
30.9614 | |
31.1363 | |
31.1197 | |
31.3619 | |
31.3377 | |
31.4644 | |
31.8101 | |
31.9718 | |
32.0842 | |
31.6631 | |
31.8181 | |
31.2349 | |
31.0591 | |
31.0259 | |
31.2290 | |
31.1432 | |
30.9627 | |
30.9789 | |
30.7934 | |
30.5371 | |
30.6148 | |
30.5747 | |
30.7978 | |
30.8911 | |
31.3130 | |
31.5945 | |
31.5466 | |
31.6125 | |
32.1340 | |
31.6835 | |
31.7934 | |
31.6675 | |
31.7376 | |
32.0073 | |
31.8327 | |
31.5254 | |
31.6147 | |
31.3150 | |
31.6946 | |
31.4784 | |
31.8501 | |
31.7846 | |
31.7537 | |
32.6275 | |
32.9356 | |
33.0881 | |
33.3321 | |
33.2410 | |
33.0215 | |
33.2279 | |
33.7941 | |
34.5213 | |
34.5356 | |
34.8157 | |
34.7531 | |
35.0732 | |
34.9418 | |
34.7535 | |
35.2262 | |
34.4715 | |
35.3480 | |
34.0816 | |
33.3442 | |
34.0691 | |
34.9940 | |
35.0633 | |
34.7170 | |
34.2509 | |
34.3527 | |
33.9680 | |
34.0306 | |
33.7693 | |
33.6958 | |
33.9951 | |
33.8120 | |
34.1425 | |
34.0623 | |
34.4138 | |
34.0717 | |
34.2380 | |
33.9708 | |
34.1729 | |
34.2127 | |
34.8087 | |
34.9437 | |
35.2948 | |
35.0153 | |
34.9224 | |
34.7489 | |
34.9793 | |
34.5925 | |
34.8728 | |
34.4484 | |
34.4124 | |
34.7536 | |
34.5920 | |
34.5082 | |
34.6426 | |
34.5176 | |
34.1958 | |
34.7698 | |
34.7476 | |
34.9240 | |
34.8366 | |
34.9406 | |
34.8254 | |
34.8570 | |
34.8244 | |
34.6740 | |
34.5731 | |
34.7399 | |
34.7483 | |
34.4305 | |
34.4539 | |
34.6431 | |
34.5066 | |
34.3821 | |
34.5424 | |
34.6469 | |
34.2090 | |
34.2098 | |
34.3836 | |
34.0785 | |
34.1128 | |
34.0757 | |
34.4079 | |
34.4408 | |
34.3970 | |
34.4695 | |
34.4664 | |
34.1466 | |
34.7935 | |
34.3212 | |
34.3963 | |
34.1881 | |
33.7960 | |
33.9664 | |
33.9714 | |
33.7609 | |
34.0031 | |
34.7903 | |
34.7063 | |
34.5064 | |
35.0289 | |
35.3514 | |
34.8258 | |
34.4040 | |
34.4714 | |
34.5801 | |
34.8641 | |
35.2341 | |
35.0535 | |
35.2736 | |
34.8493 | |
35.0989 | |
35.3174 | |
34.8246 | |
34.3947 | |
34.4008 | |
33.9957 | |
33.6135 | |
33.1609 | |
33.2162 | |
33.2363 | |
32.8056 | |
33.0743 | |
33.2187 | |
33.2816 | |
32.6835 | |
33.3418 | |
32.7395 | |
32.2254 | |
32.4530 | |
33.0569 | |
33.9474 | |
33.8235 | |
34.3014 | |
34.5489 | |
34.6160 | |
34.4057 | |
34.1825 | |
34.7880 | |
35.0989 | |
34.7471 | |
34.5411 | |
34.8284 | |
34.8412 | |
35.5423 | |
35.2324 | |
35.1242 | |
35.3547 | |
35.1253 | |
36.2281 | |
35.7456 | |
35.5569 | |
35.6095 | |
36.1467 | |
36.6878 | |
36.8747 | |
36.9927 | |
37.5993 | |
37.8687 | |
37.7052 | |
37.2694 | |
37.7384 | |
37.3746 | |
38.2723 | |
38.3268 | |
39.0409 | |
39.4883 | |
40.3844 | |
41.0714 | |
40.1058 | |
39.4457 | |
40.3171 | |
40.6985 | |
41.0862 | |
41.0766 | |
40.9836 | |
41.6752 | |
39.5197 | |
39.5294 | |
40.0660 | |
41.0644 | |
40.3785 | |
42.3673 | |
41.4326 | |
43.6058 | |
43.9941 | |
43.8586 | |
42.1423 | |
42.5311 | |
42.2628 | |
41.0792 | |
40.7756 | |
41.5696 | |
40.6088 | |
40.1916 | |
39.9371 | |
39.7224 | |
40.2626 | |
40.2267 | |
40.0934 | |
40.1657 | |
39.5771 | |
41.6080 | |
40.4257 | |
40.0180 | |
40.6600 | |
40.9100 | |
40.7447 | |
40.4605 | |
41.0326 | |
40.1863 | |
40.1693 | |
40.3281 | |
40.7356 | |
40.3490 | |
39.9900 | |
39.6156 | |
39.6934 | |
40.4718 | |
40.3248 | |
39.8920 | |
39.7336 | |
41.5580 | |
43.0125 | |
44.2774 | |
44.6325 | |
44.5790 | |
44.1314 | |
43.5779 | |
44.0312 | |
44.8374 | |
45.4804 | |
44.8653 | |
45.0374 | |
45.0645 | |
44.7743 | |
45.4838 | |
44.4917 | |
44.9356 | |
46.3921 | |
46.4043 | |
46.1407 |