Историјски гамбијски даласи / румунски леј

Историја дневних износа GMD /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гамбијски даласи = 1 065.7381 румунски леј

минималац на

1 гамбијски даласи = 599.8133 румунски леј

Историја Цена ROL / GMD

Date GMD/ROL
616.8713
623.0690
615.9063
617.0493
622.5007
617.9166
619.6808
616.6926
619.5461
612.6617
612.6758
611.5479
616.0009
611.6983
611.9447
615.9503
618.6111
618.7679
615.7339
616.3454
615.7176
609.3356
608.5701
609.0574
609.7686
606.6832
609.1158
614.5032
610.2933
607.1318
611.8799
612.3320
615.3227
621.4971
623.4917
620.5426
621.7746
619.6615
615.7475
627.0077
629.0017
621.6569
613.5534
605.1741
636.3667
617.3849
628.5118
633.3391
625.3574
622.1085
622.3640
627.2540
626.3428
630.5635
627.3593
623.3872
627.0747
634.2024
632.0621
622.9223
621.1358
629.3083
636.5281
630.9164
637.5832
625.2872
632.2803
643.0611
643.6963
658.6588
640.7135
643.0383
655.8288
656.3473
656.8980
664.6793
651.2534
658.2734
646.7571
657.8264
657.9662
655.1611
655.1961
651.5398
650.2989
660.2009
664.5110
658.2138
651.5349
647.1759
661.7395
662.3642
673.7151
666.7961
652.1787
661.3920
650.7683
650.1953
649.8080
647.0221
653.3925
668.5339
662.8677
687.9951
683.6061
683.0042
687.5767
693.5185
693.6377
693.0520
691.5940
682.7856
685.3612
685.9780
688.5723
687.4766
690.0526
688.3219
691.9054
681.6343
690.6708
683.9603
682.1013
678.1030
681.5309
683.8104
685.7600
686.2077
690.1239
688.2766
687.3361
685.0757
685.0745
680.6747
681.3914
683.6291
687.9470
687.8473
685.3976
686.6869
695.2132
694.4871
713.5052
710.1795
712.7517
715.5757
720.7718
723.1187
755.4683
768.2431
765.1564
762.2474
762.8966
762.9403
760.5370
766.2404
770.7600
762.0920
768.6224
773.5660
774.5882
774.3905
779.4813
775.7377
777.1605
772.6113
754.7764
748.3891
749.2131
726.5486
729.6390
744.3952
751.2084
755.3374
748.1132
745.0766
751.2762
736.3879
724.0962
731.7669
736.7657
739.9237
743.5281
745.9233
751.7227
761.0872
776.1987
782.5662
771.6427
795.0278
849.6883
854.2896
881.7101
921.9716
898.2948
941.3060
896.1702
892.8271
885.0509
893.0448
907.2560
886.0874
886.9744
883.1635
892.9903
898.7316
913.7527
875.2694
862.8904
865.7938
879.9534
855.3553
843.3482
850.7645
881.8445
871.6421
871.7795
860.3071
843.8193
848.8908
857.2751
830.2669
823.6110
825.3866
816.7356
824.4685
826.8582
819.3342
824.2835
830.2507
830.0058
834.5365
833.9142
835.4456
836.3821
844.4747
835.3819
818.8403
817.8747
818.6068
817.9879
832.4647
827.1087
821.0646
817.0052
802.5751
809.8088
817.2102
818.7468
815.3893
819.6188
811.0616
812.3947
813.8255
810.7102
812.2998
806.6861
805.6839
792.9288
787.4941
783.1984
786.9190
791.0187
793.7724
796.0431
796.0128
799.3968
807.6826
807.4598
814.0369
798.4095
803.1909
786.9193
778.9466
779.3620
784.5067
784.2282
780.2708
782.0949
774.2106
770.8494
767.4947
762.0983
775.0146
777.6438
789.7212
798.7240
792.1702
797.7130
808.4343
798.0754
800.8217
794.7592
797.5669
804.9284
799.9474
790.9293
791.8016
782.2102
795.4164
783.8715
795.9167
789.6038
792.5786
814.9270
822.2237
825.1633
836.6317
826.9290
818.4359
828.1004
843.1429
863.6402
856.3993
868.3231
869.1412
878.0832
873.0937
862.1326
877.1895
858.4961
888.5800
849.6445
830.3866
842.5122
865.9191
865.7732
856.2886
845.2024
848.0515
839.2988
838.3649
833.1793
830.9596
837.7998
832.9506
843.5591
835.3329
847.9483
838.8874
841.8642
836.2752
837.0234
841.5319
855.3179
858.0230
863.1095
857.4989
854.5709
847.1996
858.4673
845.5382
852.8415
837.7755
839.4734
846.9872
843.5198
843.4087
844.9443
847.4287
833.3963
848.9285
845.2169
849.1173
855.2540
858.9291
857.3150
855.0253
853.5797
850.0880
849.6441
850.8330
856.0317
845.9395
845.7479
849.3702
844.3872
845.0943
841.6535
851.1196
839.1819
842.9397
839.1123
822.8498
818.5737
818.8978
824.5460
826.5819
830.3024
826.1508
830.7288
820.5034
837.6328
822.0490
829.2861
825.6721
813.6712
819.7837
820.2695
813.6821
814.8620
829.1220
831.9777
824.1148
836.2680
849.8378
833.3651
820.3851
828.4969
832.0829
841.4266
848.3852
844.3956
849.0042
839.5895
846.8462
849.3747
829.0468
825.1569
825.2377
817.4095
809.8101
793.1965
798.1421
800.6633
785.3005
794.9340
796.6563
800.2111
789.7828
800.2614
785.4847
773.5516
780.9027
783.1526
814.8233
808.3632
818.9117
823.7377
827.7629
822.6914
821.8928
830.6785
844.3156
822.8108
812.6764
825.3338
824.3465
841.1246
838.0246
834.3407
842.3555
836.2292
858.2585
842.5805
840.8355
842.6247
859.4246
866.3753
871.3468
868.8739
887.2139
891.9916
888.3586
880.7583
889.9931
881.8367
898.6184
900.2989
915.4186
935.7099
944.3040
959.9779
941.7531
932.0574
944.4801
958.0230
956.8803
963.5432
961.1514
963.0249
921.6818
918.1430
928.7127
963.3271
942.5667
994.5210
966.5868
1 015.6045
1 025.5658
1 023.1471
977.4975
989.1293
973.7619
961.0841
949.0481
962.7579
947.1299
943.5819
937.9246
933.6281
940.7353
941.9828
938.3174
938.3513
931.4242
973.7300
943.7606
927.8723
933.7603
947.1942
948.0514
944.2366
939.2496
937.0699
932.8430
949.9691
934.7233
927.9763
919.1657
915.7966
937.6872
932.2466
918.9827
919.5938
958.2224
992.5516
1 017.0659
1 029.4681
1 028.0445
1 016.7156
1 006.2612
1 024.0478
1 057.6622
1 064.5845
1 051.5879
1 057.9241
1 052.0800
1 046.9672
1 059.8584
1 037.2152
1 047.2779
1 063.4376
1 062.8599
1 056.5240