Историјски гамбијски даласи / св. јеленска фунта

Историја дневних износа GMD /SHP пошто среда, 7 јун 2006.

Максимална је договор о

1 гамбијски даласи = 0.027494 св. јеленска фунта

минималац на

1 гамбијски даласи = 0.009853 св. јеленска фунта

Историја Цена SHP / GMD

Date GMD/SHP
0.010130
0.010261
0.010158
0.010266
0.010341
0.010211
0.010274
0.010177
0.010220
0.010129
0.010069
0.010055
0.010119
0.010101
0.010135
0.010281
0.010329
0.010203
0.010220
0.010205
0.010216
0.010081
0.009984
0.009966
0.009973
0.009983
0.010070
0.010104
0.010054
0.010003
0.010102
0.010169
0.010209
0.010371
0.010452
0.010413
0.010400
0.010394
0.010234
0.010360
0.010417
0.010253
0.010162
0.010000
0.010429
0.010177
0.010361
0.010395
0.010282
0.010267
0.010372
0.010396
0.010368
0.010416
0.010266
0.010186
0.010325
0.010356
0.010318
0.010183
0.010178
0.010325
0.010514
0.010423
0.010483
0.010417
0.010523
0.010882
0.010750
0.010976
0.010697
0.010788
0.011011
0.011085
0.011082
0.011355
0.011092
0.011155
0.011184
0.011355
0.011179
0.011069
0.011083
0.010946
0.010894
0.011126
0.011232
0.011109
0.010864
0.010796
0.011010
0.011004
0.011172
0.011076
0.010679
0.010856
0.010814
0.010852
0.010794
0.010753
0.010998
0.011348
0.011252
0.011474
0.011410
0.011377
0.011518
0.011673
0.011634
0.011605
0.011594
0.011522
0.011553
0.011613
0.011753
0.011745
0.011752
0.011921
0.011846
0.011631
0.011747
0.011651
0.011568
0.011477
0.011594
0.011624
0.011726
0.011694
0.011838
0.011665
0.011681
0.011690
0.011666
0.011668
0.011682
0.011730
0.011819
0.011748
0.011756
0.011884
0.012132
0.012046
0.012504
0.012440
0.012436
0.012463
0.012628
0.012596
0.013099
0.013215
0.013027
0.013038
0.012911
0.012997
0.012953
0.012989
0.013096
0.012829
0.013032
0.013220
0.013191
0.013126
0.013475
0.013519
0.013588
0.013494
0.013385
0.013225
0.013361
0.013083
0.012993
0.013374
0.013610
0.013591
0.013584
0.013481
0.013631
0.013102
0.012931
0.013174
0.013238
0.013381
0.013353
0.013291
0.013056
0.013207
0.013508
0.013733
0.013870
0.014205
0.014881
0.015250
0.015660
0.016234
0.015863
0.016965
0.015991
0.015697
0.015679
0.015711
0.015617
0.015288
0.015267
0.015067
0.015346
0.015480
0.015545
0.015262
0.015072
0.015077
0.015209
0.014746
0.014610
0.014682
0.015122
0.015097
0.014795
0.014586
0.014247
0.014407
0.014307
0.014031
0.013813
0.013918
0.013951
0.014033
0.014082
0.013813
0.013927
0.014001
0.014171
0.014421
0.014416
0.014361
0.014333
0.014272
0.014245
0.014151
0.014084
0.013972
0.014001
0.014288
0.014271
0.014172
0.014199
0.013897
0.014119
0.014201
0.014260
0.014126
0.014119
0.014073
0.014140
0.014304
0.014080
0.014110
0.014095
0.014040
0.013856
0.013791
0.013734
0.013798
0.013820
0.013808
0.014048
0.014070
0.013986
0.014227
0.014025
0.014157
0.014079
0.014039
0.014089
0.013954
0.013870
0.013971
0.014140
0.014193
0.014198
0.014225
0.014300
0.014239
0.014351
0.014370
0.014501
0.014466
0.014477
0.014500
0.014617
0.014660
0.014951
0.014847
0.014924
0.014788
0.014873
0.014995
0.015086
0.015039
0.014664
0.014446
0.014770
0.014729
0.014763
0.014761
0.014977
0.015248
0.015374
0.015472
0.015727
0.015488
0.015302
0.015233
0.015551
0.015930
0.015957
0.015761
0.015725
0.015785
0.015759
0.015654
0.016062
0.015874
0.016946
0.016019
0.015016
0.015360
0.015171
0.015091
0.015145
0.015057
0.014971
0.014971
0.015069
0.014822
0.014867
0.015045
0.014658
0.014840
0.015059
0.015174
0.015049
0.015180
0.015146
0.015236
0.015190
0.015720
0.016116
0.016166
0.015991
0.015971
0.016059
0.016416
0.016228
0.016456
0.016522
0.016435
0.016371
0.016049
0.016033
0.016033
0.015914
0.015804
0.016071
0.016005
0.016018
0.015884
0.015833
0.015584
0.015396
0.015555
0.015531
0.015409
0.015462
0.015388
0.015229
0.015207
0.015208
0.015332
0.015373
0.015615
0.015689
0.015508
0.015344
0.015661
0.015684
0.015818
0.015873
0.015932
0.016004
0.016062
0.015885
0.015745
0.015714
0.015691
0.015485
0.015788
0.015613
0.015369
0.015400
0.015573
0.015623
0.015589
0.015991
0.016178
0.016145
0.016237
0.016310
0.016061
0.015836
0.015888
0.015799
0.015973
0.016118
0.015954
0.015980
0.015846
0.015927
0.015929
0.015787
0.015628
0.015624
0.015404
0.015208
0.014789
0.014956
0.015022
0.014824
0.015025
0.015224
0.015298
0.015159
0.014959
0.015295
0.014995
0.014643
0.014690
0.015182
0.015465
0.015530
0.015725
0.015716
0.015773
0.015652
0.015776
0.015924
0.016117
0.015994
0.015949
0.015977
0.015878
0.016070
0.015905
0.016148
0.016102
0.016472
0.016804
0.016790
0.017134
0.016766
0.016620
0.016471
0.016680
0.016656
0.016849
0.016780
0.017067
0.017121
0.017211
0.016790
0.016928
0.016695
0.016726
0.016613
0.016957
0.017227
0.017568
0.017987
0.017594
0.017518
0.017980
0.018228
0.018232
0.017952
0.017915
0.018095
0.017492
0.017388
0.017675
0.018589
0.018034
0.018531
0.018118
0.018796
0.018952
0.019034
0.018500
0.018589
0.018649
0.018801
0.018776
0.018994
0.018825
0.018603
0.017895
0.017692
0.017727
0.017406
0.017255
0.017603
0.017515
0.018538
0.017642
0.017398
0.017517
0.017635
0.017899
0.017493
0.016195
0.016273
0.016244
0.016205
0.016107
0.016144
0.016294
0.016207
0.016129
0.016396
0.016546
0.016541
0.016331
0.016923
0.017402
0.017779
0.017876
0.018045
0.017695
0.017459
0.017463
0.017635
0.017762
0.017546
0.017356
0.017121
0.016980
0.017092
0.016575
0.016678
0.016856
0.016743
0.016838
0.016959
0.016627
0.016676
0.016321
0.016558
0.016915
0.016919
0.016520
0.016585
0.016243
0.016295
0.015936
0.016069
0.016171
0.016105
0.016200
0.016146
0.016287
0.016192
0.016043
0.014724
0.014898
0.015163
0.015270
0.015025
0.014827
0.014895
0.015388
0.015231
0.015568
0.015816
0.015608
0.015694
0.015502
0.015677
0.015381
0.015125
0.014998
0.015054
0.015251
0.015456
0.015593
0.015369
0.015242
0.015251
0.014909
0.014884
0.014800
0.014785
0.014739
0.014776
0.014839
0.014645
0.014519
0.014381
0.014785
0.015712
0.015692
0.015552
0.015416
0.015559
0.015619
0.015156
0.015170
0.015020
0.014984
0.014971
0.014825
0.014735
0.014741
0.014698
0.014710
0.014739
0.014876
0.015008
0.015078
0.014937
0.015009
0.014913
0.014963
0.015137
0.015027
0.015058
0.015761
0.015684
0.015904
0.015776
0.015768
0.015772
0.015762
0.015673
0.015880
0.016094
0.015827
0.015933
0.016029
0.016071
0.015996
0.016110
0.016174
0.015974
0.016288
0.016258
0.019035
0.019069
0.019228
0.018991
0.018991
0.019185
0.019010
0.019002
0.018984
0.019282
0.019635
0.019693
0.019637
0.019589
0.019767
0.019933
0.019880
0.019928
0.020265
0.020440
0.018391
0.017777
0.017449
0.017605
0.018740
0.018803
0.019880
0.019850
0.019480
0.019565
0.019670
0.019809
0.019852
0.019924
0.019789
0.019916
0.020086
0.019937
0.019636
0.019650
0.019291
0.018648
0.018677
0.019128
0.018895
0.018244
0.018944
0.019391
0.020441
0.020711
0.020526
0.020362
0.020376
0.020906
0.018407
0.018392
0.018305
0.018847
0.018942
0.018814
0.018771
0.018698
0.018906
0.018804
0.019737
0.020012
0.020007
0.020389
0.019983
0.020379
0.020349
0.020474
0.020468
0.020592
0.020355
0.021221
0.021576
0.021149
0.020740
0.020344
0.020521
0.020508
0.020637
0.020999
0.021627
0.020931
0.020518
0.020645
0.020716
0.020500
0.020984
0.020853
0.020781
0.021040
0.021338
0.021475
0.022142
0.022212
0.022508
0.022338
0.022489
0.021700
0.022228
0.021825
0.022195
0.021514
0.020894
0.021136
0.022084
0.021877
0.021872
0.021597
0.021731
0.021772
0.021823
0.022299
0.021334
0.021142
0.022499
0.022360
0.021504
0.023158
0.022940
0.021945
0.022606
0.023188
0.023345
0.021540
0.022728
0.022265
0.022264
0.022141
0.021807
0.021425
0.021574
0.022095
0.022046
0.022732
0.023390
0.022647
0.022519
0.022075
0.021783
0.022386
0.022690
0.021948
0.022699
0.022882
0.022283
0.023289
0.023366
0.023689
0.023640
0.022220
0.022998
0.023249
0.022760
0.022574
0.021746
0.022361
0.023501
0.023263
0.023403
0.023776
0.022975
0.021399
0.022113
0.022376
0.022396
0.022111
0.022439
0.022931
0.022798
0.022683
0.022216
0.022711
0.022533
0.022763
0.023108
0.022802
0.023782
0.023696
0.024807
0.025588
0.024486
0.024573
0.024140
0.024875
0.024552
0.024739
0.025061
0.024853
0.024813
0.025050
0.025176
0.024117
0.023781
0.024405
0.023864
0.023532
0.023370
0.023763
0.023203
0.023464
0.023430
0.023127
0.022974
0.022896
0.022305
0.022115
0.022273
0.023273
0.022948
0.022874
0.023699
0.023538
0.023533
0.023776
0.023071
0.023269
0.023034
0.023252
0.022975
0.022998
0.022575
0.022860
0.022351
0.022869
0.023049
0.022825
0.022699
0.022783
0.023269
0.022650
0.023381
0.024315
0.024612
0.024821
0.025439
0.025534
0.025128
0.025055
0.026124
0.025419
0.026435
0.026961
0.026463
0.025710
0.026129
0.025226
0.026488
0.026970
0.025509
0.024966
0.025238
0.025265
0.024912
0.024406
0.024782
0.024884
0.025106
0.025225
0.024249
0.024483
0.025172
0.022733
0.022586
0.022358
0.021608
0.021793
0.022720
0.023176
0.022469
0.021968
0.021968
0.021498
0.020912
0.020710
0.020928
0.021020
0.021201
0.020971
0.021103
0.021024
0.020942
0.021008
0.020876
0.021294
0.021633
0.021469
0.021559
0.021508
0.021638
0.021669
0.021469
0.020456
0.020265
0.020156
0.020413
0.020501
0.020569
0.020600
0.020272
0.020294
0.020577
0.020590
0.020467
0.020226
0.020413
0.020074
0.020098
0.020309
0.020209
0.020406
0.020587
0.020537
0.020963
0.021286
0.021156
0.021370
0.019924
0.020089
0.020361
0.019550
0.019382
0.019263
0.019342
0.019172
0.018667
0.018730
0.018232
0.018160
0.018537
0.018302
0.018455
0.018592
0.018727
0.018342
0.018524
0.018616
0.018527
0.018341
0.018323
0.018278
0.018365
0.018620
0.018492
0.018606
0.018798
0.018946
0.018998
0.018597
0.018783
0.018636
0.018369
0.018363
0.018046
0.018197
0.018579
0.018367
0.018300
0.018422
0.018396
0.018175
0.018562
0.018904
0.018837
0.018905
0.018843
0.019102
0.019223
0.019165
0.019037
0.018695
0.018927
0.019050
0.018657
0.018725
0.018778
0.018958
0.018683
0.019085
0.019241
0.019533
0.019401
0.019374
0.019534
0.019270
0.019270